Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Finder who wrote (28718)	12/26/1997 5:37:00 PM
From: Gary Korn	Respond to of 61433

Finder, after-hours on ASND, 12/26. At the end, there appears to be list of MM bid/asks: tl: prev: ASND ASND - Transaction Log 3:38:00 S 0 1:23:51 S 700 24 T 3:33:34 S 24:3 - 24:5 10x10 1:09:41 S 600 24 T 3:33:34 S 24.2 - 24:5 5x10 1:07:38 S 2000 23:F T 3:33:33 S 24:3 - 24:5 10x10 1:06:01 S 2000 23:F T 3:33:31 S 24:3 - 24:5 27x10 1:03:19 S 100 24 T 3:33:28 S 24:3 - 24.2 27x10 1:03:18 S 1000 24 T 3:33:28 S 24.2 - 24.2 5x10 1:02:02 S 1500 24 T 3:33:26 S 24.2 - 24:5 5x10 1:01:40 S 500 24 T 3:33:26 S 24:3 - 24:5 27x10 1:01:08 S 700 24 3:33:23 S 24.2 - 24:5 10x10 1:01:00 S 9800 24 3:33:11 S 24.2 - 24.3 10x10 1:00:51 S 500 24 T 3:33:07 S 24:3 - 24.3 27x10 1:00:51 S 1900 24 3:32:48 S 24:3 - 24.2 27x2 1:00:49 S 2600 24 T 3:32:41 S 24:3 - 24.2 27x10 1:00:46 S 2500 24 3:32:36 S 24:3 - 24.2 22x10 1:00:40 S 100 24 3:32:36 S 24:3 - 24.2 22x5 1:00:40 S 200 23:F T 3:32:34 S 24:3 - 24.2 98x5 1:00:34 S 2800 24 3:32:32 S 24:3 - 24.2 100x5 1:00:02 S 500 23:F 3:32:29 S 24:3 - 24.2 102x5 12:59:40 S 100 23:F T 3:32:25 S 24:3 - 24.2 100x5 12:59:36 S 1000 24 2:20:01 S 0 12:59:35 S 500 23:F