To: richardred  who wrote (17757 ) 2/10/2016 2:22:46 AM From: John Pitera  2 RecommendationsRecommended By 
 Read Replies (1)  | Respond to    The Gold miners have been en fuego... this past month                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      CRCUF  Canarc Resource Corp.  0.07 0.03 94.44   GBRIF  Golden Band Resources Inc.  0.003 0.00 88.89   LGCUF  Luna Gold Corp.  0.06 0.03 87.67   HMY  Harmony Gold Mining Co. Ltd.  2.37 1.08 83.72   DRD  DRDGOLD Ltd.  3.37 1.45 75.52   LEXVF  VG Gold Corp.  0.08 0.03 68.80   SBGL  Sibanye Gold Ltd.  10.68 4.12 62.80   TGD  Timmins Gold Corp.  0.19 0.06 49.15   JETMF  Jet Metal Corp.  0.08 0.02 40.00   LSG  Lake Shore Gold Corp.  1.18 0.33 38.82   MUX  McEwen Mining Inc.  1.51 0.41 37.84   WSRA  Western Sierra Mining Corp.  0.006 0.00 37.21   GSS  Golden Star Resources  0.25 0.07 36.89   NEM  Newmont Mining Corp.  99.9 lrg 24.30 6.29 34.93   CLHRF  Coral Gold Resources Ltd.  0.06 0.01 33.82   LVCA  Lake Victoria Mining Company, Inc.  0.02 0.00 33.57   GPXM  Golden Phoenix Minerals  0.002 0.00 33.33   ABX  Barrick Gold Corp.  11.22 2.80 33.25   GOLD  Randgold Resources Ltd.  99.7 mid 84.05 20.27 31.78   AU  Anglogold Ashanti Ltd.  99.9 mid 10.41 2.51 31.77   MPUCF  Moneta Porcupine Mines Inc.  0.11 0.03 30.80   KGC  Kinross Gold Corp.  99.1 mid 2.43 0.56 29.95   RNGC  Ranger Gold Corp.  0.005 0.00 28.57   GFI  Gold Fields Ltd.  99.4 mid 3.98 0.88 28.39   GYPHQ  Gryphon Gold Corp.  0.003 0.00 25.00   MRDDF  Miranda Gold Corp.  0.07 0.01 25.00   EDVMF  Endeavour Mining Corp.  6.91 1.37 24.66   NCMGY  Newcrest Mining Ltd.  99.6 mid 11.69 2.30 24.46   DRGDF  Detour Gold Corp.  14.10 2.66 23.26   KGILF  Kirkland Lake Gold Inc.  4.57 0.85 22.85   XRA  Exeter Resources Corp.  0.48 0.09 22.82   OCANF  OceanaGold Corp.  2.58 0.45 21.13   MDM  Mountain Province Diamonds  3.33 0.58 21.09   AUY  Yamana Gold Inc.  96.1 mid 2.36 0.36 18.00   LODE  Comstock Mining Inc.  0.46 0.07 17.95   RSERF  Reservoir Capital Corp.  0.28 0.04 17.70   RIC  Richmont Mines, Inc.  4.17 0.62 17.46   CLGRF  Claude Resources Inc.  0.75 0.11 17.37   GDRZF  Gold Reserve Inc.  2.99 0.44 17.25   PGLC  Pershing Gold Corp.  4.07 0.59 16.95   MYNG  Golden Eagle Intl Inc.  0.004 0.00 16.67   THMG  Thunder Mountain Gold Inc.  0.07 0.01 16.67   GRMC  Goldrich Mining Co.  0.03 0.00 16.00   JAGGF  Jaguar Mining Inc.  0.14 0.02 14.85   IAG  IAMGOLD Corp.  1.91 0.23 13.69   GG  Goldcorp, Inc.  14.16 1.69 13.56   CELTF  Centamin Egypt Ltd.  1.06 0.12 12.29   NGD  New Gold Inc.  2.67 0.29 12.18   AEM  Agnico Eagle Mines Ltd.  99.3 mid 33.11 3.55 12.01   ORZCF  Orezone Gold Corp.  0.21 0.02 10.93   DMMIF  Dynasty Metals & Mining Inc.  0.18 0.02 10.50   AGI  Alamos Gold Inc.  3.82 0.34 9.77   EGI  Entree Gold Inc  0.22 0.02 9.58   GBGLF  Great Basin Gold Ltd.  0.002 0.00 9.09   AKG  Asanko Gold Inc.  1.71 0.14 8.92   DNGDF  Dynacor Gold Mines Inc.  1.41 0.10 7.44   MDRPF  Midas Gold Corp.  0.25 0.02 7.19   CDE  Coeur D Alene Mines Corp.  55.2 sml 2.47 0.15 6.47   RPMGF  Rye Patch Gold Corp.  0.11 0.01 6.28   FNV  Franco-Nevada Corp.  96.8 mid 51.53 2.70 5.53   BVN  Compania de Minas Buenaventura SA  31.6 mid 4.45 0.22 5.20   ARNGF  Argonaut Gold Inc.  0.88 0.04 4.57   XTGRF  Xtra-Gold Resources Inc.  0.17 0.01 4.31   TORXF  Torex Gold Resources Inc.  1.00 0.03 3.17   NG  NovaGold Resources Inc  4.31 0.07 1.65   RGLD  Royal Gold, Inc.  62.4 mid 38.11 0.52 1.38   VGZ  Vista Gold Corp.  0.32 0.00 0.95   GORO  Gold Resource Corp.  1.59 0.01 0.73   APLL  Wincash Apolo Gold & Energy, Inc.  0.08 0.00 0.00   AAU  Almaden Minerals Ltd.  0.61 -0.01 -0.98   OKSKF  Osisko Gold Royalties Ltd.  10.12 -0.16 -1.59   PLGTF  Pilot Gold Inc.  0.20 -0.00 -1.86   GQMNF  Golden Queen Mining Co. Ltd.  0.82 -0.02 -2.02   MGH  Minco Gold Corp.  0.15 -0.00 -2.06   AMRK  A-Mark Precious Metals, Inc.  16.88 -0.41 -2.36   THM  International Tower Hill Mines Ltd.  0.27 -0.01 -2.52   PZG  Paramount Gold and Silver Corp.  1.05 -0.03 -2.78   ALIAF  Alacer Gold Corp.  1.82 -0.06 -3.31   SAND  Sandstorm Gold Ltd.  2.58 -0.10 -3.73   LKAI  LKA Gold Incorporated  0.25 -0.01 -4.73   LONCF  Loncor Resources Inc.  0.02 -0.00 -5.42   SEMFF  Semafo Inc.  2.83 -0.17 -5.67   JINFF  China Gold International Resources Corp. Ltd.  1.46 -0.10 -6.67   BTG  B2Gold Corp.  0.87 -0.08 -7.98   GLLA  Gilla Inc.  0.16 -0.02 -11.11   NJMC  New Jersey Mining Co.  0.08 -0.01 -11.11   XREE  X Rail Enterprises, Inc.  1.33 -0.17 -11.33   PMNXF  Perseus Mining Ltd.  0.23 -0.03 -11.54   CRCL  Circle Star Energy Corp.  0.002 -0.00 -11.76   LMRXF  Laramide Resources Ltd.  0.18 -0.02 -11.85   BAA  Banro Corp.  0.18 -0.03 -13.37   TRX  Tanzanian Royalty Exploration Corp.  0.25 -0.04 -14.97   REPCF  RepliCel Life Sciences Inc.  0.18 -0.03 -15.42   LYSCF  Lynas Corporation Ltd.  0.05 -0.01 -15.47   WMTN  WestMountain Gold, Inc.  0.04 -0.01 -18.00   EGO  Eldorado Gold Corp.  29.7 mid 2.62 -0.63 -19.38   SA  Seabridge Gold, Inc.  7.19 -1.77 -19.75   AMNP  American Sierra Gold Corp.  0.01 -0.00 -20.00   GMO  General Moly, Inc.  0.16 -0.04 -20.00   UAMY  U S Antimony Corp.  0.21 -0.10 -32.69   GGAZF  Goldgroup Mining Inc.  0.04 -0.02 -35.31   EVOGF  Evolving Gold Corp.  0.02 -0.01 -35.75   PPP  Primero Mining Corp.  1.63 -0.94 -36.58