Had some free time and decided to look back at the
price/news relationship. I cat and pasted the news banner
from the Yahoo quote engine just under the date.
One thing I've noticed is that I get the e-mail notification from
TSIS 24 hours before I see the news appear via the quote engine. I suspect this may be due to relying on free news rather
than subscribing to "real time news". This may also contribute
to questions regarding the perceived relationship between
price drops on good news.
I don't see any correlation other than the general price erosion since the Oct 1 peak of $0.86. Since then, we've had nothing
but good news. However, the price has fallen. Of course tax sale,
Asian concerns, NASDAQ issues and speculated back door sales
probabably are the culprits.
Spent a lot of time formatting the rows and columns but when
I submit the posting, the formatting is all goofed up. I'm not
going to go back and redo everything since what I've posted
seems reasonably legible.
DATE CLOSE OPEN HIGH LOW VOLUME
----- ----- ---- ---- --- ------
12/26/97 .430 .445 .445 .430 17,000
12/24/97 .450 .440 .450 .430 48,700
12/23/97 .440 .430 .450 .430 125,500
Tue Dec 23 TSIS Revenue Estimates Met
12/22/97 .430 .430 .450 .430 72,600
12/19/97 .450 .460 .460 .430 549,800
12/18/97 .460 .460 .470 .440 200,800
12/17/97 .430 .460 .470 .430 273,900
Wed Dec 17 TSIS ITI Adds Two Clients To InvestorREACH Service
12/16/97 .450 .500 .500 .450 79,200
12/15/97 .450 .440 .490 .440 259,800
12/12/97 .420 .400 .440 .350 866,400
Fri Dec 12 TSIS ITI To Meet New NASDAQ Reporting Requirements
12/11/97 .390 .500 .500 .380 1,014,100
12/10/97 .490 .530 .540 .480 720,900
Wed Dec 10 TSIS AT&T Capital to Utilize ITI's MarketREACH Service
12/09/97 .550 .550 .560 .520 226,900
12/08/97 .550 .570 .580 .530 171,500
12/05/97 .560 .570 .610 .560 483,900
12/04/97 .590 .580 .620 .580 42,800
12/03/97 .610 .570 .620 .570 347,300
Wed Dec 3 TSIS ITI to Provide InvestorREACH to McHenry Metals
12/02/97 .580 .600 .600 .560 81,500
12/01/97 .580 .590 .600 .560 104,000
DATE CLOSE OPEN HIGH LOW VOLUME
---- ----- ---- ---- --- ------
11/28/97 .570 .580 .600 .570 221,100
11/26/97 .600 .610 .640 .570 423,600
11/25/97 .580 .660 .700 .560 535,900
11/24/97 .680 .690 .700 .660 767,400
Mon Nov 24 TSIS ITI Commences Recording And Playback Services For AT&T Executive Teleconferencing Division
11/21/97 .680 .650 .680 .640 697,000
11/20/97 .665 .670 .670 .650 198,000
11/19/97 .670 .640 .670 .640 191,400
11/18/97 .660 .660 .680 .640 129,800
11/17/97 .670 .660 .680 .650 231,600
11/14/97 .690 .660 .690 .660 95,800
11/13/97 .690 .680 .690 .680 116,000
11/12/97 .680 .680 .690 .680 190,200
11/11/97 .690 .680 .700 .680 106,300
11/10/97 .680 .680 .710 .680 165,300
11/07/97 .720 .750 .750 .660 272,500
11/06/97 .680 .670 .700 .660 156,200
11/05/97 .680 .695 .700 .660 682,300
11/04/97 .700 .730 .730 .670 123,600
11/03/97 .710 .710 .750 .700 119,700
DATE CLOSE OPEN HIGH LOW VOLUME
---- ----- ---- ---- --- ------
10/31/97 .710 .770 .770 .710 479,400
10/30/97 .760 .710 .810 .660 1,290,100
Thu Oct 30 TSISLucent Technologies Selects MarketREACH
10/29/97 .680 .680 .720 .680 328,900
10/28/97 .700 .700 .720 .660 412,700
10/27/97 .710 .730 .730 .700 122,200
10/24/97 .730 .740 .750 .690 410,000
10/23/97 .700 .680 .750 .680 278,900
10/22/97 .700 .680 .720 .650 440,500
10/21/97 .680 .660 .680 .630 238,700
10/20/97 .650 .630 .660 .600 119,400
10/17/97 .600 .600 .640 .600 167,400
10/16/97 .600 .640 .660 .580 279,700
10/15/97 .670 .670 .670 .640 66,700
10/14/97 .660 .700 .700 .650 354,500
10/13/97 .670 .690 .720 .650 321,200
10/10/97 .690 .720 .720 .690 440,500
10/09/97 .700 .750 .750 .700 529,800
Thu Oct 9 TSIS ITI Signs First REIT Client to InvestorREACH
10/08/97 .720 .750 .750 .700 65,000
10/07/97 .750 .700 .750 .700 223,400
10/06/97 .710 .800 .820 .690 997,800
Mon Oct 6 TSIS AT&T Conference Call Services To Commence In October
10/03/97 .830 .840 .840 .800 567,200
10/02/97 .835 .870 .870 .800 486,800
10/01/97 .860 .800 .875 .800 349,800
Wed Oct 1 TSIS AT&T Conference Call Services To Commence In October
DATE CLOSE OPEN HIGH LOW VOLUME
---- ----- ---- ---- --- ------
9/30/97 .810 .840 .840 .800 389,000
9/29/97 .800 .815 .830 .800 517,300
9/26/97 .810 .820 .860 .800 227,800
9/25/97 .780 .800 .820 .750 644,600
9/24/97 .770 .730 .790 .685 733,700
9/23/97 .690 .650 .750 .640 497,700
9/22/97 .620 .610 .650 .610 483,600
9/19/97 .640 .610 .640 .610 486,600
9/18/97 .610 .620 .650 .610 159,500
9/17/97 .630 .630 .650 .610 345,200
9/16/97 .610 .620 .640 .610 468,800
9/15/97 .640 .610 .650 .610 161,200
9/12/97 .630 .640 .640 .610 472,700
9/11/97 .610 .610 .640 .610 191,700
9/10/97 .630 .610 .640 .610 286,700
9/09/97 .610 .610 .640 .610 147,900
9/08/97 .620 .610 .640 .610 330,900
9/05/97 .650 .630 .650 .600 381,800
9/04/97 .630 .650 .660 .600 1,126,800
9/03/97 .670 .640 .710 .640 207,300
9/02/97 .710 .650 .710 .640 123,300
DATE CLOSE OPEN HIGH LOW VOLUME
---- ----- ---- ---- --- ------
8/29/97 .670 .720 .740 .620 657,300
8/28/97 .730 .710 .750 .690 329,300
8/27/97 .710 .730 .770 .690 315,700
8/26/97 .670 .670 .670 .630 526,300
8/25/97 .630 .650 .670 .620 115,800
8/22/97 .650 .650 .650 .620 328,500
8/21/97 .640 .650 .650 .630 98,500
8/20/97 .650 .620 .650 .620 371,700
8/19/97 .630 .670 .670 .610 160,300
8/18/97 .650 .650 .680 .620 339,600
8/15/97 .710 .680 .710 .650 222,900
8/14/97 .700 .720 .730 .680 492,500
8/13/97 .700 .670 .720 .640 286,200
8/12/97 .650 .630 .680 .620 287,200
8/11/97 .630 .620 .660 .620 473,900
8/08/97 .640 .640 .640 .600 412,000
8/07/97 .600 .660 .660 .600 382,700
8/06/97 .660 .660 .660 .630 52,400
8/05/97 .635 .620 .660 .620 426,500
8/04/97 .660 .656 .660 .610 160,300
8/01/97 .620 .580 .660 .580 223,000
froland. |
