Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Gary Korn who wrote (28916)	12/30/1997 4:03:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

Closing prices of network stocks, Tue., 12/30/97: ASND+ 24.00 +.38 23.94 b 24.00 a 10x35 69750 16:01 24.56 h 23.25 l COMS+ 35.87 +1.44 35.81 b 35.87 a 9x20 57864 16:01 35.94 h 34.56 l PAIR+ 19.06 +.06 19.00 b 19.06 a 10x47 11826 16:01 19.37 h 18.62 l CS- 14.62 +.81 14.62 b 14.69 a 20x190 23484 16:02 14.69 h 13.94 l CSCO+ 56.37 +.38 56.31 b 56.37 a 10x41 74651 16:01 56.84 h 55.56 l NN- 34.31 +.25 34.25 b 34.44 a 50x32 3992 16:00 34.94 h 33.75 l NT+ 88.25 +.69 88.12 b 88.31 a 15x26 2188 16:00 89.37 h 87.19 l NETA+ 52.41 +1.91 52.12 b 52.44 a 10x10 13558 16:00 53.00 h 50.50 l TLAB+ 53.87 +1.25 53.81 b 53.87 a 10x10 12095 16:01 54.03 h 51.81 l SHVA+ 8.37 +.13 8.31 b 8.37 a 10x10 10697 15:59 8.37 h 8.06 l XIRC+ 9.37 +.38 9.25 b 9.31 a 10x1 4210 15:59 9.50 h 8.81 l XYLN+ 15.50 -.88 15.50 b 15.62 a 10x10 16980 16:00 16.50 h 14.87 l FORE+ 15.19 -.06 15.12 b 15.19 a 10x10 19762 16:01 15.25 h 14.81 l BAY- 25.81 +.63 25.75 b 25.87 a100x10 16501 16:00 26.00 h 25.12 l MRVC- 22.69 +.44 22.69 b 22.88 a 10x10 5201 15:59 23.12 h 22.00 l *LU+ 80.69 +.38 80.56 b 80.69 a 10x10 12449 16:02 81.56 h 79.87 l MADGF+ 3.94 -.03 3.94 b 4.00 a 20x84 7712 15:59 4.50 h 3.75 l NWX 278.98 +4.41 16:03 278.98 h 274.57 l