Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Donner Minerals (DML.V) -- Ignore unavailable to you. Want to Upgrade?

To: the Chief who wrote (2564)	12/30/1997 5:47:00 PM
From: Ed Pakstas	Read Replies (2) \| Respond to of 11676

Chief...Found out today that the tax sellers can't claim anything if they get back in "within" 30 days after the sale...Here's the closing prices for the last 3 months...Go figure.... Canada Stockwatch Stock prices for NAI last 3 months Date Ex Hi Lo Close Chg Vol Click here to see a price/volume chart (free) 19971001 A .67 .56 .59 -.06 382500 19971002 A .63 .53 .61 +.02 410800 19971003 A .79 .63 .73 +.12 761500 19971006 A .80 .67 .68 -.05 478500 19971007 A .75 .60 .67 -.01 215500 19971008 A .67 .60 .62 -.05 289000 19971009 A .65 .60 .60 -.02 79200 19971010 A .62 .58 .60 +.00 139700 19971014 A .62 .56 .57 -.03 119500 19971015 A .87 .57 .84 +.27 635150 19971016 A 2.60 1.75 1.82 +.98 3337450 19971017 A 1.94 1.62 1.70 -.12 1278110 19971020 A 2.20 1.60 2.10 +.40 1996350 19971021 A 2.42 2.09 2.20 +.10 1850995 19971022 A 2.33 1.75 1.95 -.25 1550218 19971023 A 1.95 1.76 1.85 -.10 604750 19971024 A 2.05 1.81 1.88 +.03 459903 19971027 A 1.81 1.40 1.44 -.44 468000 19971028 A 1.75 1.20 1.70 +.26 678590 19971029 A 2.30 1.75 2.20 +.50 1312600 19971030 A 1.98 1.60 1.80 -.40 740900 19971031 A 1.90 1.75 1.80 +.00 255000 19971103 A 1.88 1.70 1.72 -.08 118700 19971104 A 1.70 1.51 1.51 -.21 147100 19971105 A 1.58 1.40 1.45 -.06 284100 19971106 A 1.70 1.37 1.67 +.22 352800 19971107 A 1.63 1.41 1.54 -.13 175500 19971110 A 1.50 1.36 1.37 -.17 100100 19971111 A 1.45 1.30 1.30 -.07 45700 19971112 A 1.35 1.15 1.18 -.12 169000 19971113 A 1.15 .85 .87 -.31 870600 19971114 A .90 .67 .87 +.00 958700 19971117 A 1.09 .88 .91 +.04 382323 19971118 A 1.01 .90 .93 +.02 244000 19971119 A .93 .86 .90 -.03 52000 19971120 A .96 .82 .85 -.05 137700 19971121 A .91 .85 .88 +.03 93400 19971124 A .88 .77 .78 -.10 121700 19971125 A .78 .65 .65 -.13 126500 19971126 A .67 .53 .53 -.12 108500 19971127 A .69 .47 .58 +.05 130610 19971128 A .69 .61 .61 +.03 115000 19971201 A .62 .55 .55 -.06 101350 19971202 A .58 .46 .46 -.09 131500 19971203 A .45 .40 .42 -.04 99100 19971204 A .55 .41 .50 +.08 140000 19971205 A .79 .45 .75 +.25 216400 19971208 A 1.62 1.10 1.62 +.87 1859450 19971209 A 1.70 1.00 1.15 -.47 2365850 19971210 A 1.45 .90 1.40 +.25 1705800 19971211 A 1.43 1.21 1.38 -.02 678850 19971212 A 1.45 .65 .67 -.71 2037250 19971215 A .72 .60 .69 +.02 818850 19971216 A .67 .61 .63 -.06 580000 19971217 A .78 .65 .76 +.13 685500 19971218 A .85 .75 .78 +.02 388400 19971219 A .78 .74 .78 +.00 182700 19971222 A .86 .78 .80 +.02 125000 19971223 A .85 .80 .85 +.05 94500 19971224 A .89 .83 .89 +.04 65500 19971229 A 1.02 .90 .98 +.09 275900 19971230 A 1.12 .98 1.08 +.10 441800