Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5456)	1/3/1998 12:23:00 AM
From: Galirayo	Read Replies (2) \| Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal so it will be the 1st signal. The 50 is the Reversal with an up 50DMA. The T picks Near the Trigger. If the Sto reverses and Triggers today it will only show on the T or WT list.The W says the Weekly Sto is Up as well. Some of the Scans will have different Data because of the program. Symbol Scan Close 50DMA PE RSI Date AAFG , Sto , 0.375, 1.64, 0, 13, 01/02/1998 AAM , Sto T , 13.438, 18.24, 11, 38, 01/02/1998 AAPL , Sto , 16.250, 17.96, -2, 35, 01/02/1998 ABCC , Sto T , 0.750, 1.11, -6, 48, 01/02/1998 ABREF , Sto , 1.000, 1.76, -1, 52, 01/02/1998 ABREF , Sto W , 1.000, 1.76, -1, 52, 01/02/1998 ABTI , Sto W , 2.938, 7.07, -1, 48, 01/02/1998 ABY , Sto WT , 14.250, 16.49, -13, 36, 01/02/1998 ACARE , Sto , 0.125, 0.84, 0, 11, 01/02/1998 ACEC , Sto T , 13.250, 15.87, 39, 19, 01/02/1998 ACMI , Sto T , 1.500, 2.96, -2, 13, 01/02/1998 ACP , Sto T , 10.000, 10.78, 4, 34, 01/02/1998 AD , Sto , 20.000, 16.70, 18, 60, 01/02/1998 AERN , Sto T , 1.438, 2.35, -4, 33, 01/02/1998 AF , Sto W , 13.125, 13.68, 0, 39, 01/02/1998 AFLX , Sto T , 17.000, 18.74, 26, 35, 01/02/1998 AGAM , Sto , 4.438, 8.34, 89, 18, 01/02/1998 AHG , Sto , 13.688, 16.82, -11, 52, 01/02/1998 AINN , Sto W , 5.688, 5.10, -36, 60, 01/02/1998 AIPN , Sto , 3.500, 2.18, -8, 28, 01/02/1998 AIPNW , Sto , 1.625, 1.08, 0, 23, 01/02/1998 ALDA , Sto T , 4.625, 5.11, 15, 13, 01/02/1998 ALMI , Sto T , 1.188, 1.55, -3, 48, 01/02/1998 ALRC , Sto T , 24.125, 20.26, 27, 51, 01/02/1998 ALRN , Sto T , 13.812, 17.03, 14, 21, 01/02/1998 ALRS , Sto T , 5.125, 4.52, -1, 55, 01/02/1998 ALRT , Sto , 2.188, 2.97, -3, 33, 01/02/1998 AMCRY , Sto T , 17.500, 23.99, 0, 19, 01/02/1998 AMD , Sto T , 19.312, 33.56, -88, 26, 01/02/1998 ANET , Sto T , 8.438, 14.38, -9, 24, 01/02/1998 ANN , Sto WT , 13.625, 18.36, 28, 43, 01/02/1998 APCC , Sto T , 24.875, 24.55, 21, 45, 01/02/1998 APTS , Sto T , 1.250, 1.79, -1, 3, 01/02/1998 ARH , Sto , 1.938, 4.26, -7, 14, 01/02/1998 ARIS , Sto , 2.062, 4.55, -11, 27, 01/02/1998 ARMF , Sto , 1.000, 1.19, 12, 28, 01/02/1998 ASCA , Sto , 5.250, 5.41, 12, 38, 01/02/1998 ASFT , Sto , 2.125, 2.73, -1, 34, 01/02/1998 ASPT , Sto T , 21.000, 22.33, 27, 43, 01/02/1998 ATC , Sto W , 0.875, 2.88, -5, 25, 01/02/1998 ATKNQ , Sto , 1.688, 5.82, 0, 32, 01/02/1998 AVCC , Sto W , 1.500, 1.67, 5, 39, 01/02/1998 AVRT , Sto T , 7.875, 8.01, 24, 29, 01/02/1998 AWF , Sto T , 13.812, 13.94, 0, 42, 01/02/1998 AXAS , Sto T , 15.000, 13.68, 27, 51, 01/02/1998 AXC , Sto T , 2.750, 5.16, 10, 17, 01/02/1998 AXLE , Sto , 1.750, 1.92, 16, 31, 01/02/1998 BAMM , Sto , 5.938, 5.52, 22, 51, 01/02/1998 BAR , Sto T , 11.062, 9.09, 26, 60, 01/02/1998 BBUC , Sto , 5.500, 3.92, -42, 55, 01/02/1998 BE , Sto , 0.188, 0.32, -1, 40, 01/02/1998 BEAM , Sto T , 4.875, 6.88, -17, 26, 01/02/1998 BERT , Sto , 6.625, 6.12, 15, 51, 01/02/1998 BGLSQ , Sto , 0.719, 5.33, 0, 6, 01/02/1998 BGO , Sto W , 2.500, 5.50, -25, 20, 01/02/1998 BHE , Sto T , 22.938, 21.12, 20, 29, 01/02/1998 BJICA , Sto , 15.875, 13.62, 61, 70, 01/02/1998 BLSC , Sto T , 4.375, 4.22, 16, 20, 01/02/1998 BMT , Sto 50 , 11.062, 10.75, 13, 58, 01/02/1998 BMTR , Sto , 8.875, 8.78, 22, 50, 01/02/1998 BNA , Sto 50 , 10.688, 10.56, 0, 60, 01/02/1998 BNA , Sto W , 10.688, 10.28, 0, 54, 01/02/1998 BOBJY , Sto , 11.500, 10.22, 61, 57, 01/02/1998 BORL , Sto , 7.688, 8.10, -4, 31, 01/02/1998 BPP , Sto 50 , 15.500, 14.56, 28, 75, 01/02/1998 BRIOF , Sto T , 2.062, 2.34, -3, 30, 01/02/1998 BRLS , Sto T , 3.531, 4.77, -2, 33, 01/02/1998 BTGC , Sto , 11.875, 13.72, 22, 22, 01/02/1998 BTGCL , Sto , 6.875, 9.04, 0, 20, 01/02/1998 BUR , Sto T , 14.188, 12.84, 15, 49, 01/02/1998 BYD , Sto , 6.875, 6.64, -6, 32, 01/02/1998 BZET , Sto , 3.188, 5.54, -2, 26, 01/02/1998 BZF , Sto T , 21.500, 25.83, 0, 28, 01/02/1998 CALGZ , Sto , 24.000, 18.03, 0, 73, 01/02/1998 CALP , Sto , 1.438, 1.58, -1, 41, 01/02/1998 CALY , Sto T , 4.000, 5.53, -5, 24, 01/02/1998 CAML , Sto , 2.312, 8.26, 0, 22, 01/02/1998 CAML , Sto W , 2.312, 8.26, 0, 22, 01/02/1998 CDN , Sto T , 24.938, 21.01, 100, 47, 01/02/1998 CEGE , Sto T , 8.594, 6.80, -1, 60, 01/02/1998 CEL , Sto 50 , 22.812, 19.77, -65, 74, 01/02/1998 CEL , Sto W , 22.812, 16.00, -65, 63, 01/02/1998 CEL D, Sto , 16.500, 11.95, 0, 60, 01/02/1998 CEL D, Sto W , 16.500, 11.95, 0, 60, 01/02/1998 CFCM , Sto , 4.625, 5.78, -31, 42, 01/02/1998 CFIC , Sto T , 18.750, 16.31, 26, 44, 01/02/1998 CGIX , Sto T , 3.062, 5.94, 6, 8, 01/02/1998 CGN , Sto 50 , 20.500, 18.28, 22, 72, 01/02/1998 CHN , Sto T , 12.500, 15.24, 0, 24, 01/02/1998 CHRB , Sto T , 2.125, 3.15, 2, 27, 01/02/1998 CHSE , Sto T , 17.000, 18.96, 15, 19, 01/02/1998 CHY , Sto T , 4.562, 5.23, 91, 47, 01/02/1998 CIGRW , Sto T , 0.219, 2.06, 0, 19, 01/02/1998 CLNP , Sto , 17.000, 16.73, 19, 23, 01/02/1998 CLWY , Sto 50 , 1.562, 1.53, 5, 32, 01/02/1998 CLXX , Sto T , 1.750, 1.96, -5, 43, 01/02/1998 CMAG , Sto T , 1.281, 1.62, -3, 26, 01/02/1998 CMP , Sto T , 7.312, 12.42, -6, 26, 01/02/1998 CMPD , Sto , 1.375, 1.07, -6, 32, 01/02/1998 CNDS , Sto T , 8.125, 10.01, -3, 15, 01/02/1998 CNN , Sto , 12.188, 11.06, 12, 74, 01/02/1998 CNO , Sto T , 22.688, 22.19, 53, 46, 01/02/1998 CNSP , Sto WT , 18.375, 21.78, -24, 32, 01/02/1998 COMM , Sto T , 10.688, 15.52, -49, 18, 01/02/1998 COPT , Sto W , 11.500, 6.41, 48, 82, 01/02/1998 CORX , Sto , 1.688, 2.91, -2, 26, 01/02/1998 CPIA , Sto , 2.719, 2.49, 25, 48, 01/02/1998 CPLY , Sto T , 6.750, 7.05, -11, 47, 01/02/1998 CPX , Sto W , 1.375, 1.51, -8, 40, 01/02/1998 CRUS , Sto T , 11.219, 13.13, -18, 35, 01/02/1998 CRWN , Sto T , 7.375, 9.92, -1, 30, 01/02/1998 CRY , Sto T , 15.000, 12.47, 33, 52, 01/02/1998 CSNRW , Sto T , 0.125, 0.21, 0, 21, 01/02/1998 CTB , Sto 50 , 24.688, 22.86, 16, 69, 01/02/1998 CTI , Sto , 23.188, 18.23, 24, 63, 01/02/1998 CTND , Sto , 7.250, 7.26, 14, 34, 01/02/1998 CTP , Sto 50 , 15.562, 13.95, 26, 77, 01/02/1998 CTP , Sto W , 15.562, 12.33, 26, 87, 01/02/1998 CTSI , Sto WT , 5.750, 12.96, -4, 38, 01/02/1998 CTU , Sto , 9.125, 10.02, 31, 33, 01/02/1998 CUBE , Sto , 17.625, 25.07, 13, 11, 01/02/1998 CXIL , Sto T , 0.781, 4.18, 78, 28, 01/02/1998 CYMI , Sto T , 17.250, 25.91, 16, 28, 01/02/1998 CYTR , Sto , 3.375, 3.99, -4, 26, 01/02/1998 DANKY , Sto T , 16.375, 39.03, 18, 17, 01/02/1998 DBCO , Sto , 1.625, 1.78, -2, 41, 01/02/1998 DCSR , Sto T , 1.375, 3.13, -2, 32, 01/02/1998 DFLX , Sto , 3.562, 3.37, -10, 53, 01/02/1998 DGIT , Sto T , 2.500, 4.82, -2, 6, 01/02/1998 DHSM , Sto T , 11.750, 10.27, 26, 36, 01/02/1998 DIGE , Sto T , 9.125, 11.54, -14, 23, 01/02/1998 DIV , Sto 50 , 15.562, 15.21, 0, 56, 01/02/1998 DIV , Sto W , 15.562, 14.66, 0, 65, 01/02/1998 DIYH , Sto , 3.000, 3.60, 7, 48, 01/02/1998 DKT , Sto W , 0.250, 0.84, 1, 50, 01/02/1998 DOCSF , Sto T , 5.188, 6.25, -11, 40, 01/02/1998 DOTX , Sto 50 , 1.125, 0.95, -3, 65, 01/02/1998 DRAXF , Sto 50 , 3.250, 3.10, -12, 56, 01/02/1998 DRAXF , Sto W , 3.250, 2.62, -12, 54, 01/02/1998 DUC , Sto 50 , 14.500, 14.10, 0, 59, 01/02/1998 DUCK , Sto , 14.750, 14.00, 11, 35, 01/02/1998 DVNTF , Sto , 0.844, 0.85, -4, 46, 01/02/1998 DYGN , Sto , 0.156, 0.93, -1, 13, 01/02/1998 EAR , Sto , 1.625, 1.89, -1, 33, 01/02/1998 ECI , Sto , 14.938, 20.26, 12, 18, 01/02/1998 EDUSF , Sto T , 7.250, 5.59, 12, 44, 01/02/1998 EF , Sto 50 , 19.000, 17.11, 0, 60, 01/02/1998 EF , Sto W , 19.000, 17.03, 0, 56, 01/02/1998 EFL , Sto T , 16.250, 16.83, 0, 42, 01/02/1998 EGP , Sto 50 , 22.062, 20.99, 12, 56, 01/02/1998 EKC , Sto , 2.938, 5.27, 2, 15, 01/02/1998 ELBTF , Sto T , 3.938, 3.28, -9, 53, 01/02/1998 ELCH , Sto 50 , 12.438, 11.35, 18, 87, 01/02/1998 EMLX , Sto , 14.250, 16.66, 28, 33, 01/02/1998 EMP , Sto W , 1.625, 2.46, 0, 23, 01/02/1998 ENDG , Sto , 4.000, 4.57, 14, 23, 01/02/1998 EPTO , Sto , 5.375, 8.38, -3, 26, 01/02/1998 EROX , Sto , 1.031, 2.29, -4, 41, 01/02/1998 ESOL , Sto , 4.844, 8.34, 40, 43, 01/02/1998 EVGN , Sto WT , 24.750, 18.05, 20, 72, 01/02/1998 EWH , Sto T , 11.188, 14.43, 0, 27, 01/02/1998 EXAR , Sto , 17.000, 19.89, -17, 18, 01/02/1998 EXBT , Sto , 7.000, 11.62, -10, 11, 01/02/1998 FAE , Sto W , 9.250, 12.74, 0, 25, 01/02/1998 FAXX , Sto WT , 2.688, 2.67, -3, 72, 01/02/1998 FBAR , Sto 50 , 1.562, 1.22, 0, 62, 01/02/1998 FBAR , Sto W , 1.562, 1.91, 0, 56, 01/02/1998 FBKP , Sto 50 , 6.000, 4.65, 0, 80, 01/02/1998 FBKP , Sto W , 6.000, 4.11, 0, 74, 01/02/1998 FCSE , Sto , 3.375, 3.23, 48, 17, 01/02/1998 FDPC , Sto , 11.125, 8.46, 25, 52, 01/02/1998 FDPC , Sto W , 11.125, 8.46, 25, 52, 01/02/1998 FHS , Sto , 23.125, 29.29, -17, 17, 01/02/1998 FIMG , Sto , 5.250, 5.96, -4, 42, 01/02/1998 FLB , Sto , 20.875, 28.39, 0, 22, 01/02/1998 FLM , Sto , 14.000, 17.28, 21, 16, 01/02/1998 FORL , Sto , 4.688, 3.73, -8, 63, 01/02/1998 FORL , Sto W , 4.688, 3.73, -8, 63, 01/02/1998 FRDM , Sto T , 14.750, 16.54, 11, 27, 01/02/1998 FRG , Sto T , 11.375, 9.86, 0, 51, 01/02/1998 FSON , Sto T , 3.500, 4.11, -4, 33, 01/02/1998 FSRVF , Sto , 7.625, 7.05, 21, 21, 01/02/1998 FTEC , Sto , 0.906, 1.24, 8, 38, 01/02/1998 FTET , Sto T , 0.688, 1.01, -2, 32, 01/02/1998 FTSP , Sto , 2.562, 5.68, 21, 6, 01/02/1998 FYII , Sto T , 24.500, 23.32, 29, 39, 01/02/1998 GBFE , Sto WT , 10.312, 10.49, -2, 41, 01/02/1998 GBL , Sto , 4.625, 4.56, 18, 16, 01/02/1998 GBX , Sto 50 , 17.750, 16.95, -61, 61, 01/02/1998 GBX , Sto W , 17.750, 12.95, -61, 53, 01/02/1998 GCR , Sto , 6.125, 7.35, -4, 31, 01/02/1998 GEL , Sto , 17.750, 20.14, 7, 27, 01/02/1998 GEMS , Sto T , 10.438, 14.12, 11, 12, 01/02/1998 GEOI , Sto T , 2.375, 2.99, 14, 24, 01/02/1998 GEOW , Sto T , 1.281, 2.23, 0, 38, 01/02/1998 GGT , Sto T , 8.750, 7.57, 0, 55, 01/02/1998 GIII , Sto 50 , 5.250, 5.02, 8, 63, 01/02/1998 GLYT , Sto T , 18.250, 14.65, 14, 42, 01/02/1998 GMP , Sto T , 18.438, 22.06, 10, 43, 01/02/1998 GOU , Sto T , 7.000, 8.01, 10, 30, 01/02/1998 GPTX , Sto T , 9.000, 8.08, 36, 25, 01/02/1998 GRLL , Sto W , 3.562, 5.30, 25, 16, 01/02/1998 GRO , Sto T , 18.438, 21.14, 9, 42, 01/02/1998 GRTK , Sto T , 3.188, 2.09, -5, 38, 01/02/1998 GSG , Sto T , 13.500, 13.20, 0, 40, 01/02/1998 GTBX , Sto T , 6.125, 8.65, 12, 27, 01/02/1998 GTR , Sto , 5.938, 5.94, 0, 47, 01/02/1998 GTR , Sto WT , 5.938, 5.94, 0, 47, 01/02/1998 GUCO , Sto WT , 2.125, 2.52, 0, 50, 01/02/1998 GUMM , Sto , 7.000, 10.43, -19, 23, 01/02/1998 GVT , Sto , 8.562, 8.35, 0, 58, 01/02/1998 HAE , Sto T , 14.312, 17.10, 15, 10, 01/02/1998 HFNC , Sto T , 15.375, 16.84, 23, 45, 01/02/1998 HGIC , Sto T , 24.500, 19.43, 13, 59, 01/02/1998 HIHOF , Sto 50 , 5.375, 5.02, 22, 54, 01/02/1998 HIHOF , Sto W , 5.375, 4.70, 22, 62, 01/02/1998 HL , Sto W , 5.312, 5.61, -76, 39, 01/02/1998 HLMS , Sto , 16.875, 15.93, 24, 49, 01/02/1998 HM , Sto T , 9.125, 13.43, -10, 9, 01/02/1998 HMSY , Sto T , 6.062, 7.33, 51, 32, 01/02/1998 HMTT , Sto T , 13.750, 15.01, 10, 39, 01/02/1998 HOG , Sto , 7.000, 8.64, -8, 34, 01/02/1998 HPRT , Sto T , 21.750, 23.26, -11, 44, 01/02/1998 HRZB , Sto 50 , 18.250, 17.02, 18, 63, 01/02/1998 HRZB , Sto W , 18.250, 15.26, 18, 60, 01/02/1998 HSD , Sto T , 15.375, 17.12, 34, 35, 01/02/1998 HTEC , Sto , 0.562, 1.36, -6, 18, 01/02/1998 IBIS , Sto T , 8.375, 8.86, -25, 26, 01/02/1998 IDCC , Sto 50 , 1.625, 1.70, -2, 41, 01/02/1998 IFS , Sto T , 23.125, 19.51, 83, 55, 01/02/1998 IHNI , Sto , 0.656, 1.02, 0, 42, 01/02/1998 ILT , Sto W , 2.750, 6.39, -7, 32, 01/02/1998 IMTKA , Sto T , 0.875, 1.29, -2, 27, 01/02/1998 INLD , Sto , 3.875, 3.68, 7, 12, 01/02/1998 INTV , Sto T , 7.750, 10.07, 21, 27, 01/02/1998 INUS , Sto , 0.219, 1.90, 0, 21, 01/02/1998 IPIC , Sto T , 9.812, 17.45, -7, 42, 01/02/1998 IPT , Sto , 10.875, 11.54, 2, 44, 01/02/1998 IQSW , Sto T , 7.500, 10.16, 33, 20, 01/02/1998 IRSN , Sto T , 1.188, 1.14, -2, 53, 01/02/1998 ISIP , Sto , 12.625, 15.45, -12, 11, 01/02/1998 ITSI , Sto , 1.000, 1.38, -4, 27, 01/02/1998 IVCO , Sto , 2.031, 1.84, 41, 54, 01/02/1998 JACK , Sto , 8.250, 11.68, 0, 8, 01/02/1998 JEQ , Sto , 6.625, 9.03, 0, 20, 01/02/1998 JEQ , Sto W , 6.625, 9.03, 0, 20, 01/02/1998 JOSB , Sto T , 5.500, 4.61, 26, 48, 01/02/1998 JPMX , Sto W , 21.125, 25.34, 22, 42, 01/02/1998 JSBA , Sto , 21.000, 16.76, 19, 54, 01/02/1998 JSTN , Sto 50 , 14.750, 13.93, 15, 56, 01/02/1998 KBALB , Sto T , 19.250, 20.23, 14, 32, 01/02/1998 KIDS , Sto T , 19.938, 15.67, 25, 43, 01/02/1998 KNTK , Sto , 8.000, 7.62, 10, 42, 01/02/1998 KOGC , Sto T , 2.344, 2.68, -78, 40, 01/02/1998 KOR , Sto T , 22.000, 19.98, 11, 56, 01/02/1998 KSM , Sto 50 , 13.250, 13.01, 0, 70, 01/02/1998 LANPF , Sto T , 2.000, 3.50, -1, 31, 01/02/1998 LASE , Sto T , 2.938, 5.32, -5, 14, 01/02/1998 LIPO , Sto W , 4.938, 14.20, -8, 36, 01/02/1998 LMTS , Sto 50 , 5.062, 3.93, -4, 66, 01/02/1998 LMTS , Sto W , 5.062, 3.29, -4, 70, 01/02/1998 LNDL , Sto , 3.875, 4.01, -35, 47, 01/02/1998 LPTHA , Sto , 5.875, 6.49, -5, 36, 01/02/1998 LUCY , Sto , 1.375, 1.89, -2, 44, 01/02/1998 LVCI , Sto T , 7.500, 7.33, -6, 35, 01/02/1998 MADGF , Sto T , 4.188, 7.50, -2, 18, 01/02/1998 MASK , Sto , 13.000, 15.03, 11, 21, 01/02/1998 MATK , Sto T , 9.000, 14.52, -8, 28, 01/02/1998 MBE , Sto W , 3.375, 3.79, -1, 39, 01/02/1998 MCOM , Sto W , 9.656, 9.43, -2, 46, 01/02/1998 MCT , Sto T , 8.938, 9.79, -45, 39, 01/02/1998 MDCD , Sto T , 4.062, 4.41, -8, 19, 01/02/1998 MEDX , Sto T , 5.500, 6.49, -5, 39, 01/02/1998 MERX , Sto T , 15.625, 16.36, -82, 42, 01/02/1998 MFIC , Sto , 2.531, 2.17, 18, 55, 01/02/1998 MFIC , Sto W , 2.531, 2.17, 18, 55, 01/02/1998 MFN , Sto W , 0.750, 2.13, -11, 35, 01/02/1998 MGLCF , Sto T , 0.750, 2.06, -12, 23, 01/02/1998 MGX , Sto , 3.875, 7.63, -12, 5, 01/02/1998 MHK , Sto 50 , 22.125, 20.39, 18, 61, 01/02/1998 MIF , Sto 50 , 9.500, 9.30, 0, 47, 01/02/1998 MIF , Sto W , 9.500, 9.04, 0, 50, 01/02/1998 MK , Sto T , 10.062, 11.57, 16, 33, 01/02/1998 MKIE , Sto T , 6.500, 7.81, 15, 9, 01/02/1998 MLAB , Sto T , 7.000, 6.11, 16, 59, 01/02/1998 MMT , Sto , 7.188, 7.12, 0, 46, 01/02/1998 MNRCY , Sto , 17.188, 21.42, 14, 16, 01/02/1998 MSCC , Sto 50 , 17.750, 16.22, 14, 81, 01/02/1998 MSGI , Sto 50 , 5.125, 4.58, -2, 60, 01/02/1998 MTSN , Sto T , 7.875, 11.27, 0, 15, 01/02/1998 MVCO , Sto T , 5.875, 5.25, 49, 43, 01/02/1998 MWAR , Sto 50 , 5.625, 5.02, -9, 57, 01/02/1998 MWAR , Sto W , 5.625, 7.25, -9, 48, 01/02/1998 MWDS , Sto 50 , 5.688, 4.67, 20, 69, 01/02/1998 MWHS , Sto T , 14.125, 17.08, 21, 31, 01/02/1998

To: Galirayo who wrote (5456)	1/3/1998 12:24:00 AM
From: Galirayo	Respond to of 9262

[ Part 2 ] NAP , Sto , 10.000, 9.86, 20, 37, 01/02/1998 NBM , Sto T , 10.000, 9.56, 0, 48, 01/02/1998 NEGX , Sto , 4.125, 3.96, 7, 29, 01/02/1998 NETE , Sto T , 2.000, 1.95, -4, 54, 01/02/1998 NETLW , Sto 50 , 1.188, 1.19, 0, 46, 01/02/1998 NETLW , Sto W , 1.188, 1.12, 0, 56, 01/02/1998 NGT , Sto , 18.375, 17.92, 10, 46, 01/02/1998 NMPC , Sto 50 , 13.625, 12.55, 36, 63, 01/02/1998 NNBR , Sto T , 9.000, 11.04, 15, 21, 01/02/1998 NOW , Sto , 2.875, 4.53, -1, 24, 01/02/1998 NQP , Sto 50 , 17.250, 16.82, 0, 65, 01/02/1998 NQP , Sto W , 17.250, 16.76, 0, 58, 01/02/1998 NSTA , Sto T , 17.375, 18.36, -14, 32, 01/02/1998 NSTK , Sto , 13.375, 11.62, -26, 62, 01/02/1998 NSTK , Sto W , 13.375, 11.62, -26, 62, 01/02/1998 NURS , Sto , 0.219, 0.43, 3, 55, 01/02/1998 NURS , Sto W , 0.219, 0.43, 3, 55, 01/02/1998 NVR , Sto T , 22.312, 17.98, 10, 37, 01/02/1998 NWS , Sto 50 , 22.438, 20.78, 36, 62, 01/02/1998 NWS , Sto W , 22.438, 19.44, 36, 63, 01/02/1998 NWSB , Sto , 14.625, 10.28, 35, 54, 01/02/1998 NXP , Sto 50 , 15.938, 15.62, 0, 70, 01/02/1998 NXP , Sto W , 15.938, 15.18, 0, 65, 01/02/1998 NYHC , Sto WT , 3.500, 3.21, 58, 52, 01/02/1998 OCLI , Sto 50 , 14.188, 14.36, 24, 48, 01/02/1998 OCLI , Sto W , 14.188, 12.08, 24, 61, 01/02/1998 OE , Sto , 3.688, 5.21, -3, 18, 01/02/1998 OKP , Sto T , 2.875, 6.27, 0, 18, 01/02/1998 OLS , Sto W , 15.125, 17.83, 14, 26, 01/02/1998 OMX , Sto T , 14.375, 13.62, 22, 46, 01/02/1998 OPTC , Sto T , 10.125, 8.71, 19, 39, 01/02/1998 OPTN , Sto , 3.500, 4.98, -2, 38, 01/02/1998 ORVX , Sto , 2.125, 3.26, -1, 33, 01/02/1998 ORVX , Sto W , 2.125, 3.26, -1, 33, 01/02/1998 ORYX , Sto T , 1.156, 1.55, -2, 44, 01/02/1998 OVON , Sto , 1.406, 2.22, -4, 26, 01/02/1998 OZON , Sto WT , 1.656, 1.27, 0, 58, 01/02/1998 PACE , Sto , 1.344, 1.31, -5, 57, 01/02/1998 PAMC , Sto T , 2.812, 6.03, -5, 41, 01/02/1998 PARS , Sto , 2.156, 1.87, -6, 34, 01/02/1998 PCOM , Sto T , 1.594, 2.11, -8, 38, 01/02/1998 PGH , Sto T , 10.188, 13.32, 10, 31, 01/02/1998 PGTZ , Sto , 10.125, 11.69, 30, 34, 01/02/1998 PHL , Sto WT , 13.875, 18.50, 23, 25, 01/02/1998 PJTV , Sto T , 1.156, 1.90, -1, 31, 01/02/1998 PMWI , Sto , 8.312, 8.07, -7, 36, 01/02/1998 PNTK , Sto T , 2.969, 2.25, 59, 57, 01/02/1998 PRGO , Sto , 14.125, 13.03, 23, 35, 01/02/1998 PSALY , Sto T , 14.000, 22.06, 45, 8, 01/02/1998 PUTT , Sto 50 , 0.531, 0.41, -1, 47, 01/02/1998 PUTT , Sto W , 0.531, 0.35, -1, 83, 01/02/1998 RAZR , Sto WT , 20.875, 16.69, 18, 62, 01/02/1998 RCHI , Sto T , 23.500, 20.29, 78, 53, 01/02/1998 REGN , Sto T , 8.875, 9.67, -12, 35, 01/02/1998 REMX , Sto , 19.500, 19.61, 17, 32, 01/02/1998 RFMI , Sto T , 12.750, 16.20, 18, 14, 01/02/1998 RGC , Sto T , 17.750, 17.87, 11, 37, 01/02/1998 RIBI , Sto T , 4.000, 4.32, -12, 37, 01/02/1998 RIF , Sto T , 12.000, 12.43, 0, 43, 01/02/1998 RING , Sto , 1.500, 1.51, -30, 33, 01/02/1998 RIT , Sto WT , 9.750, 11.81, -49, 38, 01/02/1998 RIVL , Sto , 13.750, 17.19, 15, 34, 01/02/1998 RKT , Sto T , 20.938, 18.40, 45, 68, 01/02/1998 RMPO , Sto , 8.875, 6.96, 21, 66, 01/02/1998 ROBV , Sto , 11.938, 13.31, 31, 15, 01/02/1998 ROHN , Sto W , 5.188, 5.98, 16, 30, 01/02/1998 ROILB , Sto , 5.750, 7.20, -12, 18, 01/02/1998 RONC , Sto T , 2.750, 2.62, -6, 42, 01/02/1998 RPC , Sto , 9.875, 11.48, -5, 28, 01/02/1998 RPOW , Sto , 16.156, 15.08, 19, 45, 01/02/1998 RSV , Sto 50 , 24.812, 25.35, 23, 40, 01/02/1998 RTEX , Sto T , 15.438, 17.46, 15, 38, 01/02/1998 SAGC , Sto T , 1.688, 3.19, 4, 19, 01/02/1998 SAM , Sto , 8.125, 9.31, 23, 20, 01/02/1998 SAT , Sto T , 17.875, 25.66, 21, 13, 01/02/1998 SATH , Sto , 3.812, 3.39, 27, 51, 01/02/1998 SCTR , Sto T , 13.500, 13.65, 28, 42, 01/02/1998 SCUR , Sto 50 , 11.938, 12.49, -7, 54, 01/02/1998 SCUR , Sto W , 11.938, 8.03, -7, 59, 01/02/1998 SDIX , Sto WT , 2.500, 1.72, -1, 73, 01/02/1998 SEG , Sto T , 20.625, 38.37, 18, 19, 01/02/1998 SEW , Sto W , 9.062, 17.15, 43, 24, 01/02/1998 SFA , Sto , 18.125, 19.42, 21, 36, 01/02/1998 SFN , Sto , 2.875, 3.49, 0, 23, 01/02/1998 SGD , Sto , 3.562, 2.79, 9, 49, 01/02/1998 SGF , Sto T , 7.250, 10.68, 0, 16, 01/02/1998 SIM , Sto T , 5.000, 4.47, 0, 34, 01/02/1998 SIMWF , Sto , 2.344, 1.79, -2, 49, 01/02/1998 SJT , Sto T , 9.375, 8.63, 8, 33, 01/02/1998 SKYC , Sto T , 7.750, 9.50, -2, 32, 01/02/1998 SMCH , Sto , 4.250, 5.19, -4, 20, 01/02/1998 SMP , Sto T , 23.312, 17.16, 21, 51, 01/02/1998 SMPS , Sto , 12.250, 10.76, 21, 52, 01/02/1998 SNIC , Sto , 5.000, 6.78, -9, 20, 01/02/1998 SNTL , Sto 50 , 15.094, 14.37, -10, 70, 01/02/1998 SOA , Sto T , 12.812, 16.63, 23, 24, 01/02/1998 SOF , Sto , 7.188, 6.18, -18, 53, 01/02/1998 SPNSF , Sto T , 8.000, 5.93, 10, 33, 01/02/1998 SQNT , Sto T , 22.062, 21.08, 39, 41, 01/02/1998 SSII , Sto 50 , 1.375, 1.36, -2, 58, 01/02/1998 SSPE , Sto T , 12.750, 15.92, 71, 19, 01/02/1998 STBI , Sto T , 23.375, 26.47, 16, 36, 01/02/1998 STCH , Sto 50 , 14.750, 13.52, -22, 53, 01/02/1998 STKLF , Sto 50 , 1.750, 1.41, 0, 82, 01/02/1998 SUBM , Sto , 2.312, 3.19, -1, 28, 01/02/1998 SWLDY , Sto T , 23.000, 18.86, 79, 51, 01/02/1998 SWW , Sto 50 , 9.375, 9.31, 32, 50, 01/02/1998 SWW , Sto W , 9.375, 13.19, 32, 52, 01/02/1998 SYNC , Sto T , 15.188, 16.14, 20, 38, 01/02/1998 TBCC , Sto T , 10.500, 8.85, 14, 56, 01/02/1998 TCPI , Sto , 12.250, 10.98, -31, 38, 01/02/1998 TEAM , Sto T , 9.438, 16.46, 56, 21, 01/02/1998 TELS , Sto , 0.344, 0.41, -4, 50, 01/02/1998 TELV , Sto , 0.500, 1.77, -6, 21, 01/02/1998 TFS , Sto T , 18.000, 17.67, 35, 11, 01/02/1998 TISAF , Sto T , 3.531, 4.64, -44, 28, 01/02/1998 TLDCF , Sto T , 19.125, 29.74, 18, 16, 01/02/1998 TMI , Sto , 3.750, 2.66, 22, 50, 01/02/1998 TNFI , Sto T , 23.125, 20.36, 21, 40, 01/02/1998 TOC , Sto T , 15.250, 14.56, 21, 36, 01/02/1998 TQNT , Sto T , 20.250, 30.62, 27, 29, 01/02/1998 TSN , Sto T , 20.812, 20.42, 24, 35, 01/02/1998 TSNG , Sto T , 1.562, 3.26, -2, 9, 01/02/1998 TTELF , Sto T , 14.000, 19.61, 14, 37, 01/02/1998 TXCC , Sto T , 7.875, 8.29, -10, 32, 01/02/1998 TYL , Sto , 5.688, 3.00, -2, 69, 01/02/1998 UAM , Sto , 24.750, 26.93, 17, 18, 01/02/1998 UKM , Sto WT , 14.250, 13.77, 5, 55, 01/02/1998 ULGX , Sto , 18.438, 18.39, -20, 28, 01/02/1998 ULTK , Sto , 9.500, 13.41, 17, 17, 01/02/1998 UMR , Sto T , 2.000, 4.36, 0, 6, 01/02/1998 UNMG , Sto T , 4.188, 6.94, -11, 20, 01/02/1998 URGI , Sto 50 , 4.000, 3.53, -18, 50, 01/02/1998 URGI , Sto W , 4.000, 3.33, -18, 66, 01/02/1998 URMD , Sto , 3.938, 5.50, -3, 21, 01/02/1998 USEY , Sto , 2.250, 3.94, 15, 35, 01/02/1998 USRV , Sto 50 , 1.500, 1.71, -3, 40, 01/02/1998 USRV , Sto W , 1.500, 2.25, -3, 53, 01/02/1998 USV , Sto T , 23.938, 21.22, 0, 54, 01/02/1998 VABF , Sto , 18.750, 13.48, 25, 60, 01/02/1998 VALM , Sto , 21.250, 20.78, 13, 51, 01/02/1998 VIM , Sto 50 , 17.375, 17.24, 0, 61, 01/02/1998 VIM , Sto W , 17.375, 16.77, 0, 62, 01/02/1998 VIRS , Sto , 15.125, 19.12, -9, 28, 01/02/1998 VITL , Sto WT , 19.000, 19.66, 22, 57, 01/02/1998 VKL , Sto 50 , 12.375, 12.06, 0, 59, 01/02/1998 VKL , Sto W , 12.375, 11.45, 0, 58, 01/02/1998 VLT , Sto , 10.125, 9.76, 0, 46, 01/02/1998 VNV , Sto 50 , 14.188, 13.67, 0, 59, 01/02/1998 VNV , Sto W , 14.188, 12.75, 0, 77, 01/02/1998 VRGN , Sto T , 1.375, 2.35, 0, 16, 01/02/1998 VSCI , Sto , 1.375, 1.58, -5, 15, 01/02/1998 VSNR , Sto , 1.750, 3.67, -1, 32, 01/02/1998 VUTK , Sto , 5.250, 4.92, -6, 29, 01/02/1998 WAND , Sto T , 17.750, 11.28, -25, 44, 01/02/1998 WEBB , Sto , 6.938, 5.37, -8, 10, 01/02/1998 WES , Sto T , 17.250, 18.21, 13, 19, 01/02/1998 WFDS , Sto , 14.250, 15.94, 19, 35, 01/02/1998 WFR , Sto T , 16.375, 26.24, -74, 12, 01/02/1998 WLFC , Sto , 17.625, 15.27, 16, 26, 01/02/1998 WLT , Sto 50 , 21.250, 20.25, 29, 66, 01/02/1998 WMAR , Sto W , 23.000, 25.00, 26, 46, 01/02/1998 WME , Sto WT , 6.312, 7.91, -4, 28, 01/02/1998 WOC , Sto T , 5.625, 5.81, 10, 11, 01/02/1998 WPOG , Sto T , 1.875, 2.88, -6, 11, 01/02/1998 WTLK , Sto T , 4.125, 5.82, -4, 20, 01/02/1998 WTT , Sto T , 6.688, 9.79, 15, 25, 01/02/1998 WWW , Sto T , 23.625, 24.47, 27, 45, 01/02/1998 XCEL , Sto , 0.750, 1.15, 8, 27, 01/02/1998 XSYS , Sto T , 0.562, 2.19, -1, 17, 01/02/1998 XTEL , Sto T , 3.938, 5.18, 66, 42, 01/02/1998 ZTR , Sto 50 , 9.562, 9.41, 0, 62, 01/02/1998