Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Gary Korn who wrote (29087)	12/31/1997 8:42:00 PM
From: Gary Korn	Respond to of 61433

ASND trades of 20K+ on 12/31/97: tl: prev: ASND 20000 ASND - Transaction Log 5:20:23 S V 44123 1:07:28 S 30000 25 4:03:31 S 30000 24.5 T 1:02:24 S 25000 25.1 4:02:43 S 75000 24.5 T 1:01:59 S 20000 25 4:00:10 S 29800 24:9 12:56:55 S 25000 24:F 3:52:54 S 20000 24.4 12:28:20 S 35000 24.5 3:52:15 S 25000 24.4 12:20:09 S 25000 24.6 3:46:21 S 25000 24:9 12:17:40 S 25000 24.6 3:43:48 S 20000 24.4 12:17:02 S 25000 24.6 3:39:14 S 50000 24.6 11:55:24 S 20000 25 3:32:47 S 20000 24.5 11:27:02 S 25000 24.4 3:26:03 S A 24.5 11:04:54 S 25000 24.6 3:26:03 S 25000 24.7 11:03:52 S 20000 24.6 3:16:54 S 25000 25:1 10:59:49 S 50000 24.4 2:26:11 S 25000 25.2 10:57:34 S 25000 24:7 2:19:50 S 25000 25:5 9:51:22 S 50000 24 2:13:28 S 50000 25.1 9:31:15 S 20000 23.4 2:08:20 S 25000 25 9:28:30 S A 23.5 1:54:38 S 25000 24.7 9:28:05 S A 23.5 1:25:21 S 25000 25 9:27:41 S A 23:E 1:24:29 S 25000 25 9:25:51 S A 23.6 1:11:19 S 20000 24:F 9:24:26 S A 23:T