Yesterday/ and todays Trade report Subj: Fwd: NRAG
Date: 97-12-31 12:36:28 EST
From: MrBigAir
To: GONRAG
-----------------
Forwarded Message:
Subj: NRAG
Date: 97-12-31 01:17:04 EST
From: MrBigAir
To: MrBigAir
Price
Volume
Time
0.39
5,000
Tue Dec 30 1997 03:42:30 PM
0.39
5,000
Tue Dec 30 1997 03:42:30 PM
0.39
5,000
Tue Dec 30 1997 03:41:30 PM
0.39
10,000
Tue Dec 30 1997 03:34:30 PM
0.39
10,000
Tue Dec 30 1997 03:34:20 PM
0.38
5,000
Tue Dec 30 1997 03:18:40 PM
0.38
10,000
Tue Dec 30 1997 03:11:20 PM
0.39
5,000
Tue Dec 30 1997 02:57:20 PM
0.39
5,000
Tue Dec 30 1997 02:57:10 PM
0.39
10,600
Tue Dec 30 1997 02:57:10 PM
0.39
5,000
Tue Dec 30 1997 02:56:00 PM
0.4
3,000
Tue Dec 30 1997 02:46:40 PM
0.39062
2,600
Tue Dec 30 1997 02:43:30 PM
0.39
2,000
Tue Dec 30 1997 02:41:40 PM
0.4
3,500
Tue Dec 30 1997 02:02:20 PM
0.395
100
Tue Dec 30 1997 01:18:00 PM
0.38
100
Tue Dec 30 1997 01:18:00 PM
0.395
4,000
Tue Dec 30 1997 01:14:00 PM
0.38
100
Tue Dec 30 1997 12:55:30 PM
0.4
5,000
Tue Dec 30 1997 12:50:10 PM
0.4
5,000
Tue Dec 30 1997 12:50:10 PM
0.4
3,000
Tue Dec 30 1997 12:43:30 PM
0.4
3,000
Tue Dec 30 1997 12:33:50 PM
0.38
5,000
Tue Dec 30 1997 12:21:50 PM
0.39
2,500
Tue Dec 30 1997 12:11:00 PM
0.41
2,000
Tue Dec 30 1997 12:00:40 PM
0.41
1,000
Tue Dec 30 1997 11:45:10 AM
0.4
4,000
Tue Dec 30 1997 11:22:00 AM
0.41
4,000
Tue Dec 30 1997 11:21:40 AM
0.38
30,000
Tue Dec 30 1997 11:03:40 AM
0.41
500
Tue Dec 30 1997 10:36:50 AM
0.38
10,000
Tue Dec 30 1997 10:13:50 AM
0.38
5,000
Tue Dec 30 1997 10:12:10 AM
0.39
2,600
Tue Dec 30 1997 10:09:30 AM
0.41
10,000
Tue Dec 30 1997 10:09:10 AM
0.42
10,000
Tue Dec 30 1997 10:09:10 AM
0.42
10,000
Tue Dec 30 1997 10:08:30 AM
0.42
1,900
Tue Dec 30 1997 10:08:00 AM
0.42
3,800
Tue Dec 30 1997 09:39:40 AM
0.39062
5,000
Tue Dec 30 1997 09:36:20 AM
0.39062
5,000
Tue Dec 30 1997 09:36:20 AM
0.39062
5,000
Tue Dec 30 1997 09:36:10 AM
0.39062
5,000
Tue Dec 30 1997 09:36:10 AM
0.39062
5,000
Tue Dec 30 1997 09:36:10 AM
0 13/32
1,500
Tue Dec 30 1997 09:36:00 AM
0.42
5,000
Tue Dec 30 1997 09:36:00 AM
0.42
100
Tue Dec 30 1997 09:34:20 AM
0.42
5,000
Tue Dec 30 1997 09:33:50 AM
0.38
40,000
Tue Dec 30 1997 09:33:30 AM
Somewhere in the neighborhood of 200,000 shares on the buy side yesterday
Todays
Price
Volume
Time
0.37
2,000
Wed Dec 31 1997 03:37:20 PM
0.4
1,500
Wed Dec 31 1997 02:21:50 PM
0.4
400
Wed Dec 31 1997 12:31:50 PM
0.37
5,000
Wed Dec 31 1997 12:16:40 PM
0.4
1,200
Wed Dec 31 1997 11:39:20 AM
0.37
2,000
Wed Dec 31 1997 11:39:20 AM
0.38
5,000
Wed Dec 31 1997 10:59:50 AM
0.4
3,000
Wed Dec 31 1997 10:57:00 AM
0.38
10,000
Wed Dec 31 1997 10:55:10 AM
0.38
5,000
Wed Dec 31 1997 10:55:10 AM
0.38
5,000
Wed Dec 31 1997 10:55:00 AM
0.4
2,000
Wed Dec 31 1997 10:51:40 AM
0.4
10,500
Wed Dec 31 1997 10:35:10 AM
0.4
5,000
Wed Dec 31 1997 10:34:50 AM
0.4
1,000
Wed Dec 31 1997 10:24:10 AM
0.4
4,500
Wed Dec 31 1997 10:15:40 AM
0.4
2,200
Wed Dec 31 1997 09:35:30 AM
I see 55,000 on the buy side / but these reports dont show the last 15 minutes / either way we have had some good buy/sell ratio's
GO NRAG MBA
jeff
NorAm
This is what farsight shows / if anyone has a more accurate trade report / feel free ........... these are the best i have right now . |
