Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: elk who wrote (23866)	1/2/1998 2:32:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL - Transaction Log 2:31:48 8 1000 4.125 12:24:41 8 500 4.031 2:20:18 8 1000 4.062 12:21:34 8 4000 4.000 2:20:13 8 4.031 - 4.125 5x10 12:21:17 8 3.968 - 4.031 5x5 2:19:58 8 4.000 - 4.125 5x10 12:02:30 8 1300 4.031 2:17:39 8 2000 4.062 12:01:24 8 4300 4.031 2:17:23 8 1000 4.062 12:00:40 8 2500 4.000 2:16:48 8 4500 4.000 12:00:38 8 2500 4.000 2:16:34 8 2000 4.062 11:59:28 8 2000 4.031 2:15:06 8 3400 4.062 11:58:55 8 4.000 - 4.031 5x5 2:14:52 8 4.000 - 4.062 5x5 11:38:47 8 200 4.031 1:43:16 8 100 4.062 11:34:49 8 2500 4.031 1:31:29 8 1000 4.031 Z 11:34:17 8 100 4.031 1:24:29 8 3.968 - 4.062 5x5 11:29:48 8 2500 4.000 1:23:20 8 3.968 - 4.031 5x5 11:29:45 8 3.906 - 4.031 5x5 1:23:17 8 3000 4.031 11:27:00 8 1500 3.968 1:22:52 8 3.968 - 4.062 5x5 11:25:44 8 3.906 - 4.000 5x5 1:22:03 8 1000 4.031 11:25:22 8 1500 3.968 1:21:27 8 1000 4.031 11:24:24 8 3.875 - 3.968 5x5 1:07:07 8 500 4.031 11:24:16 8 1000 3.968 12:59:44 8 500 4.031 11:23:08 8 2500 3.968 12:42:42 8 100 4.031 11:15:33 8 300 3.968 11:15:19 8 1000 3.843 11:15:06 8 5000 3.875 11:14:34 8 1000 3.875 11:14:26 8 3.843 - 3.968 5x5 11:12:58 8 1000 3.875 11:12:45 8 1000 3.875 11:12:01 8 2000 3.875 10:36:51 8 500 3.875 10:18:45 8 500 3.875 9:34:13 8 2000 3.875 9:34:05 8 1000 3.968 end of data