SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: elk who wrote (23885)1/2/1998 4:10:00 PM
From: Cindy Cannon  Read Replies (1) | Respond to of 41046
 
FTEL - Transaction Log 3:57:36 8 1600 4.000 2:17:39 8 2000 4.062 3:52:17 8 900 4.093 2:17:23 8 1000 4.062 3:45:38 8 1500 4.125 Z 2:16:48 8 4500 4.000 3:41:09 8 1500 4.125 2:16:34 8 2000 4.062 3:40:00 8 1000 4.000 2:15:06 8 3400 4.062 3:38:58 8 4.000 - 4.093 5x5 2:14:52 8 4.000 - 4.062 5x5 3:38:44 8 1500 4.125 1:43:16 8 100 4.062 3:38:38 8 3200 4.031 1:31:29 8 1000 4.031 Z 3:38:29 8 3000 4.031 1:24:29 8 3.968 - 4.062 5x5 3:38:24 8 4.000 - 4.125 5x10 1:23:20 8 3.968 - 4.031 5x5 3:37:49 8 1500 4.125 1:23:17 8 3000 4.031 3:37:42 8 1000 4.031 1:22:52 8 3.968 - 4.062 5x5 3:37:04 8 500 4.125 1:22:03 8 1000 4.031 3:19:43 8 900 4.031 1:21:27 8 1000 4.031 3:13:47 8 500 4.125 1:07:07 8 500 4.031 2:52:00 8 1000 4.125 12:59:44 8 500 4.031 2:40:38 8 200 4.125 12:42:42 8 100 4.031 2:31:48 8 1000 4.125 12:24:41 8 500 4.031 2:20:18 8 1000 4.062 12:21:34 8 4000 4.000 2:20:13 8 4.031 - 4.125 5x10 12:21:17 8 3.968 - 4.031 5x5 2:19:58 8 4.000 - 4.125 5x10 12:02:30 8 1300 4.031 FTEL - Transaction Log 12:01:24 8 4300 4.031 11:12:58 8 1000 3.875 12:00:40 8 2500 4.000 11:12:45 8 1000 3.875 12:00:38 8 2500 4.000 11:12:01 8 2000 3.875 11:59:28 8 2000 4.031 10:36:51 8 500 3.875 11:58:55 8 4.000 - 4.031 5x5 10:18:45 8 500 3.875 11:38:47 8 200 4.031 9:34:13 8 2000 3.875 11:34:49 8 2500 4.031 9:34:05 8 1000 3.968 11:34:17 8 100 4.031 ** end of data ** 11:29:48 8 2500 4.000 11:29:45 8 3.906 - 4.031 5x5 11:27:00 8 1500 3.968 11:25:44 8 3.906 - 4.000 5x5 11:25:22 8 1500 3.968 11:24:24 8 3.875 - 3.968 5x5 11:24:16 8 1000 3.968 11:23:08 8 2500 3.968 11:15:33 8 300 3.968 11:15:19 8 1000 3.843 11:15:06 8 5000 3.875 11:14:34 8 1000 3.875 11:14:26 8 3.843 - 3.968 5x5


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News