Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Narotham Reddy who wrote (29197)	1/2/1998 5:29:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of network stocks, Fri., 1/2/98: ASND+ 25.87 +1.37 25.81 b 25.87 a 10x10 34596 16:01 25.87 h 24.31 l COMS+ 36.00 +1.06 35.94 b 36.00 a 31x28 20418 16:01 36.00 h 21.00 l PAIR+ 20.94 +1.56 20.87 b 20.94 a 20x13 13794 16:01 21.00 h 19.25 l CS+ 15.75 +.75 15.69 b 15.75 a 25x85 11031 17:01 15.75 h 15.06 l CSCO- 58.06 +2.31 58.12 b 58.06 a 10x10 71476 16:00 58.87 h 55.62 l NN+ 35.94 +1.06 35.87 b 35.94 a 20x18 1760 16:00 35.94 h 35.06 l NT+ 92.56 +3.56 92.44 b 92.62 a 5x18 2582 16:01 93.00 h 89.50 l NETA+ 53.50 +.63 53.37 b 53.50 a 2x10 3247 16:01 54.00 h 52.88 l TLAB+ 54.75 +1.87 54.69 b 54.75 a 10x10 14221 16:01 54.75 h 51.50 l SHVA+ 8.97 +.41 8.94 b 8.97 a 10x10 3016 16:01 9.00 h 8.56 l XIRC+ 10.38 +.31 10.19 b 10.38 a 10x10 1403 15:58 10.38 h 9.75 l XYLN+ 15.56 +.44 15.44 b 15.56 a 15x15 6732 16:01 15.75 h 14.87 l FORE+ 16.31 +1.06 16.25 b 16.31 a 10x20 14692 16:01 16.31 h 15.12 l BAY+ 26.63 +1.06 26.56 b 26.63 a 50x50 11234 16:02 26.63 h 25.31 l MRVC- 24.78 +.91 24.75 b 24.81 a 10x5 4944 16:00 25.50 h 23.50 l *LU+ 79.81 -.06 79.75 b 79.87 a100x50 16737 16:03 80.50 h 79.25 l MADGF 4.19 +.31 4.16 b 4.19 a 4x50 2547 16:00 4.37 h 3.87 l NWX 286.52 +8.69 16:28 286.52 h 277.83 l

To: Narotham Reddy who wrote (29197)	1/2/1998 5:31:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

ASND trades of 10K+ on Fri., 1/2/98 (Perhaps the last, after-hour trade was a purchase, as it was at the ask): ASND - Transaction Log 5:20:27 S V 34596 10:20:47 S 10000 24.4 4:01:12 S 10000 25.7 T 10:19:44 S 10000 24.4 3:55:06 S 28100 25.5 9:59:39 S 10000 24:T 3:53:44 S 10000 25.6 9:57:35 S 10000 24.6 3:52:24 S 10000 25:E 9:53:43 S 20000 24:T 3:42:06 S 15000 25.3 9:53:18 S 12500 24:T 3:42:04 S 10000 25:7 9:49:31 S 12500 24:F 3:04:02 S 20000 25.3 9:43:56 S 10000 24.7 3:03:48 S 15000 25:7 9:43:28 S 10000 24:T 1:54:43 S 10000 25.2 9:43:11 S 10000 24.7 1:52:11 S 10000 25.2 9:41:34 S 10000 24.6 1:51:18 S 10000 25.2 9:41:23 S 10000 24:E 2:42:05 S 14000 25:7 9:39:59 S 10000 24.6 2:18:48 S 20000 25:9 Z 9:37:56 S 10000 25 2:16:32 S 10000 25.3 9:37:42 S 14000 24.6 2:16:12 S 20000 25.4 error 9:35:36 S 45100 25:1 2:11:47 S 20000 25.3 9:29:17 S A 25 2:01:07 S 15000 25.1 9:29:14 S A 25 1:06:38 S 25000 25 9:27:44 S A 25 0:58:11 S 15000 24:E 9:25:50 S A 24.7 0:31:32 S 25000 24.4 9:24:38 S A 24:E

To: Narotham Reddy who wrote (29197)	1/2/1998 5:41:00 PM
From: Gary Korn	Respond to of 61433

Closing Lvl 2 on 1/2/98. There may be some resistance going 25 15/16 and 26, as there is some sell volume at these points. On the other hand, I've seen this kind of sell volume dissipate fast. So, this actually probably indicates nothing about Monday: ASND 25:T 25.7 11x15 2x2 25.7 +1.3 3,459,600 25.7 24.3 ==== 25.6 25:F 46x119 6x3 4:01 500 . 25:E 26 30x205 3x13 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time GSCO 25:T 26.2 10x10 4:02:18C MLCO 25.5 25.7 10x10 4:02:18C INCA 25:T 25:F 1x99 4:02:19C NAWE 24.6 25.7 10x5 4:02:19C SBSH 25.6 26.1 10x10 4:02:18C INCA 25:T 25:F 1x99 4:02:19C WSLS 25.6 26.2 10x10 4:02:18C SHWD 25.5 25:F 11x10 4:02:18C SELZ 25.6 26.2 10x10 4:02:19C UBSS 25:7 25:F 1x10 4:02:19C JPMS 25.6 27.2 10x10 4:02:19C MASH 25.5 26 1x74 4:02:18C DEAN 25.6 26 5x50 4:02:19C DEAN 25.6 26 5x50 4:02:19C PERT 25.6 26 1x10 4:02:19C RSSF 25.2 26 10x10 4:02:18C MONT 25:E 26:7 10x10 4:02:18C RAJA 24.6 26 10x10 4:02:19C FBCO 25:E 26.5 10x10 4:02:19C BTAB 25.2 26 10x10 4:02:19C PRUS 25:E 26:5 10x10 4:02:19C SHRP 25 26 10x10 4:02:19C SHWD 25.5 25:F 11x10 4:02:18C LEHM 25.2 26 10x10 4:02:19C MLCO 25.5 25.7 10x10 4:02:18C HRCO 25.3 26 10x10 4:02:19C DMGL 25.5 26.3 10x10 4:02:18C PERT 25.6 26 1x10 4:02:19C NEED 25.5 26.3 10x8 4:02:18C HRZG 25.2 26 3x4 4:02:18C