Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Golden Leaf GLH or GLDFf -- Ignore unavailable to you. Want to Upgrade?

To: Natedog who wrote (995)

10/23/2016 10:44:36 AM

From: Rocket Red

Read Replies (1) | Respond to of 1211

most of the usa trading will be routed to Canada ATS

The company does not expect meaningful trading via the OTC Markets Group's OTC Link ATS, a U.S. interdealer quotation and trade messaging system, until the company obtains DTC eligibility of its common shares, for which an application is currently pending

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2016-10-21	Q	GLDFF	0.5195	0.597	0.5195	0.583	0.0168	19,110	8
2016-10-20	Q	GLDFF	0.5938	0.62	0.535	0.5662	-0.0626	6,745	9
2016-10-19	Q	GLDFF	0.6667	0.6896	0.61	0.6288	-0.0287	29,355	22
2016-10-18	Q	GLDFF	0.5976	0.673	0.582	0.6575	0.1285	160,556	28
2016-10-17	Q	GLDFF	0.5114	0.54	0.507	0.529	0.0894	61,519	35
2016-10-14	Q	GLDFF	0.4428	0.455	0.43	0.4396	0.0206	56,100	6
2016-10-13	Q	GLDFF	0.402	0.419	0.395	0.419	-0.0209	7,250	6
2016-10-12	Q	GLDFF	0.45	0.45	0.4113	0.4399	-0.0101	254,600	6
2016-10-11	Q	GLDFF	0.377	0.45	0.361	0.45	0.112	69,800	12
2016-10-06	Q	GLDFF	0.35	0.3765	0.338	0.338	0.006	7,350	4
2016-10-05	Q	GLDFF	0.346	0.346	0.33	0.332	-0.0221	41,660	7
2016-10-04	Q	GLDFF	0.31	0.3541	0.31	0.3541	0.047	30,131	2
2016-10-03	Q	GLDFF	0.2765	0.3108	0.2765	0.3071	0.0211	9,500	5
2016-09-30	Q	GLDFF	0.2997	0.2997	0.2842	0.286	-0.0329	12,500	4
2016-09-29	Q	GLDFF	0.3189	0.3189	0.3189	0.3189	0.0027	380	1
2016-09-28	Q	GLDFF	0.3271	0.3276	0.3162	0.3162	0.016	220,000	7
2016-09-27	Q	GLDFF	0.3002	0.3002	0.3002	0.3002	0.0072	2,000	1
2016-09-22	Q	GLDFF	0.293	0.293	0.293	0.293	-0.0178	10,000	2
2016-09-21	Q	GLDFF	0.3903	0.3903	0.3108	0.3108	-0.039	3,196	2
2016-09-20	Q	GLDFF	0.4026	0.4026	0.329	0.3498	0.026	40,150	10
2016-09-19	Q	GLDFF	0.2714	0.339	0.2714	0.3238	0.0994	105,270	15
2016-09-16	Q	GLDFF	0.2206	0.2244	0.2206	0.2244	0.0093	800	2
2016-09-15	Q	GLDFF	0.226	0.226	0.2151	0.2151	0.02	9,075	6
2016-09-14	Q	GLDFF	0.1951	0.1951	0.1951	0.1951	-0.0119	5,000	1
2016-09-13	Q	GLDFF	0.207	0.207	0.207	0.207	-0.0119	2,000	1
2016-09-09	Q	GLDFF	0.2189	0.2189	0.2189	0.2189	-0.0023	1,000	1
2016-09-02	Q	GLDFF	0.2289	0.2289	0.2212	0.2212	-0.0057	75,000	6
2016-09-01	Q	GLDFF	0.2269	0.2269	0.2269	0.2269	-0.0198	1,200	3
2016-08-30	Q	GLDFF	0.233	0.2467	0.233	0.2467	0.0068	6,400	3
2016-08-29	Q	GLDFF	0.2435	0.2436	0.2399	0.2399	-0.0057	32,427	10
2016-08-24	Q	GLDFF	0.2458	0.2459	0.2456	0.2456		6,000	4
2016-08-17	Q	GLDFF	0.2456	0.2456	0.2456	0.2456	-0.0034	1,000	1
2016-08-15	Q	GLDFF	0.249	0.249	0.249	0.249	0.016	14,000	1
2016-08-11	Q	GLDFF	0.241	0.241	0.233	0.233	-0.0088	48,300	6
2016-08-09	Q	GLDFF	0.2383	0.2418	0.2383	0.2418	-0.0039	368,500	3
2016-08-05	Q	GLDFF	0.24	0.2486	0.24	0.2457	-0.0171	106,800	13
2016-08-04	Q	GLDFF	0.2628	0.2628	0.2628	0.2628	-0.0065	4,300	2
2016-08-02	Q	GLDFF	0.2747	0.2803	0.2693	0.2693	-0.0049	5,696	6
2016-07-29	Q	GLDFF	0.2745	0.2745	0.2742	0.2742	0.0032	4,000	2
2016-07-28	Q	GLDFF	0.252	0.271	0.252	0.271	0.019	2,000	2
2016-07-27	Q	GLDFF	0.252	0.253	0.252	0.252	0.0269	7,500	4
2016-07-25	Q	GLDFF	0.2251	0.2251	0.2251	0.2251	-0.0046	100	1