Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Captain James T. Kirk who wrote (29386)	1/5/1998 9:19:00 AM
From: Gary Korn	Respond to of 61433

tl: prev: ASND ASND - Transaction Log 9:18:50 S A 26 9:16:44 S 5000 26.6 T 9:18:50 S 26.7 - 26 10x10 9:16:13 S 500 26.5 T 9:18:34 S 1000 26.6 T 9:16:07 S 1000 26.4 T 9:18:34 S 1000 26.6 T 9:16:01 S A 26 9:18:24 S 1000 26.6 T 9:16:01 S 26.4 - 26 30x10 9:18:23 S 2000 26.6 T 9:15:48 S 300 26.5 T 9:18:23 S 200 26.7 T 9:15:39 S 2000 26.4 T 9:18:19 S 800 26.7 T 9:15:30 S 300 26.4 T 9:18:03 S 1800 26.6 T 9:15:30 S 2700 26.4 T 9:18:02 S 200 26.7 T 9:15:09 S 300 26.4 T 9:17:58 S A 26 9:15:00 S 500 26.5 T 9:17:58 S 26.5 - 26 10x10 9:15:00 S 300 26:9 T 9:17:57 S 500 26.6 T 9:14:59 S 200 26.5 T 9:17:52 S 1500 26.6 T 9:14:59 S 500 26.5 T 9:17:51 S A 26 9:14:33 S A 26 9:17:51 S 26.6 - 26 5x10 9:14:33 S 26.4 - 26 10x10 9:17:43 S A 26 9:14:09 S A 26 9:17:43 S 26.6 - 26 20x10 9:14:09 S 26.3 - 26 10x10 9:17:23 S 500 26.6 T 9:13:57 S A 26 9:17:03 S A 26 9:13:57 S 26:9 - 26 3x10 9:17:03 S 26.5 - 26 10x10 9:12:23 S A 26 nl: prev: ASND ASND 26.7 26 10x10 1x1 25.7 -- 54,800 0 0 ==== 26.6 26:5 5x10 1x1 0:00 0 . 26.5 26.4 10x31 1x4 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time TSCO 26.7 27.5 10x10 9:18:51 RAJA 24.6 26 10x10 0:00:00 MADF 26.6 28.4 5x5 9:19:09 UBSS 25:5 26:5 1x10 9:04:54 INCA 26.5 26.7 10x5 9:19:26 WSLS 26 26.4 10x10 8:50:43 MLCO 26:9 27 10x10 9:19:27 HRCO 25.7 26.4 10x10 9:17:25 RSSF 26.4 27.2 10x10 9:18:18 LEHM 25.6 26.4 10x10 9:18:20 PERT 26.4 27.3 10x10 9:18:40 PUNK 25.4 26.4 1x1 8:54:44 EVRN 26.3 27 10x10 9:14:14 FBCO 25:E 26.5 10x10 0:00:00 GKMC 26.3 27 10x10 9:18:44 DMGL 25.7 26.5 10x10 9:15:11 OLDE 26.3 27.3 10x10 9:18:44 MONT 25.7 26.5 10x10 9:17:44 MASH 26.3 27 1x1 9:18:14 GSCO 26.2 26.5 10x10 9:17:52 SELZ 26.2 27.2 10x10 9:17:45 SBSH 26.2 26.5 10x10 9:19:31 NITE 26.2 27.4 10x10 9:17:51 HMQT 25.6 26.6 10x10 8:20:25 GSCO 26.2 26.5 10x10 9:17:52 JEFF 25.6 26.6 10x10 8:38:16 KCMO 26.2 26.6 10x10 9:18:01 PWJC 26 26.6 10x10 8:54:24 SHWD 26.2 27.2 10x10 9:18:19 DLJP 26 26.6 10x10 8:56:12