Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: joshi who wrote (29425)	1/5/1998 3:37:00 PM
From: Gary Korn	Respond to of 61433

ASND 20K+ so far on 1/5/98: ASND - Transaction Log 3:29:44 S T 26.3 11:42:29 S V 53144 3:29:44 S V 8794 11:39:42 S 20000 27 3:05:35 S 25000 26:T 11:35:52 S T 26:T 3:05:19 S 25000 26.6 11:35:52 S V 51381 1:53:53 S T 26:9 11:06:36 S 25000 27:3 1:53:53 S V 64652 11:02:17 S 20000 27.1 12:58:00 S T 27 11:00:42 S 25000 27:5 12:58:00 S V 61014 10:54:30 S 25000 27.3 12:58:00 S T 27 10:48:26 S T 27.3 12:58:00 S V 61018 10:48:26 S V 41877 12:46:30 S 40000 27:1 10:45:28 S 20000 27:7 12:40:35 S T 26:F 10:44:02 S 25000 27:7 12:40:35 S V 59844 10:42:51 S 25000 27.4 12:28:17 S 20000 27:1 10:42:15 S 20000 27.4 12:16:26 S 20000 27:1 10:40:48 S 25000 27:7 12:10:04 S 20000 26.7 10:40:28 S 20000 27.4 12:01:09 S T 27.1 10:40:04 S T 27:7 12:01:09 S V 55880 10:40:04 S V 37502 11:44:19 S T 27:1 10:39:53 S 20000 27.2 Z 11:44:19 S V 53358 10:38:04 S T 27:7 11:42:29 S T 27:1 10:38:04 S V 36728 10:37:42 S 25000 27:5 9:58:47 S 50000 26:9 10:35:44 S T 27:5 9:53:46 S 25000 26:9 10:35:44 S V 35546 9:50:39 S 25000 26:7 10:35:10 S 20000 27:7 9:47:24 S 50000 26.3 10:33:35 S 50000 27.2 9:46:09 S 20000 26.4 10:33:25 S 25000 27:5 9:43:13 S 25000 26:9 10:18:38 S 20000 27.3 9:39:30 S 25000 26:9 10:16:29 S 50000 26:F 9:38:54 S 25000 26.5 10:16:22 S T 27.2 9:38:45 S 25000 26:E 10:16:22 S V 27190 9:38:08 S 25000 26.6 10:12:41 S T 27:3 9:37:29 S 25000 26.6 10:12:41 S V 25160 9:37:22 S 25000 26:T 10:12:05 S T 27 9:37:11 S 20000 26.7 10:12:05 S V 24885 9:36:08 S 20000 26:T 10:10:36 S 30000 26:T error 9:35:53 S 20000 26:F 10:10:33 S 25000 26:T 9:33:25 S T 26:T 10:09:23 S 25000 26.6 9:33:25 S V 4953 10:03:17 S 20000 26:E 9:33:23 S 25000 26.7 10:01:47 S 25000 26:E 9:31:50 S 50000 26:F correc 10:01:07 S 20000 26.6 9:31:24 S 50000 26:F 10:00:45 S 25000 26.5 9:28:32 S A 26.7 Lvl 2 ASND 26:5 26:7 27x13 3x2 26:5+:07 7,487,100 27:T 26.2 ==== 26.2 26.4 153x65 16x4 3:37 1,000 . 26:3 26.5 20x27 2x3 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time GSCO 26:5 26:E 10x10 3:24:59 ISLD 26.1 26:7 13x10 3:37:04 MLCO 26:5 26.4 10x10 3:33:49 LEHM 25:E 26:7 10x3 3:34:51 NFSC 26:5 26.6 7x5 3:32:38 SBSH 25.7 26.4 6x40 3:30:46 INCA 26.2 26.7 30x10 3:36:52 SELZ 26 26.4 10x10 3:31:49 SHWD 26.2 26.6 16x10 3:35:29 MLCO 26:5 26.4 10x10 3:33:49 UBSS 26.2 27.2 10x10 12:06:31 TNTO 0 26.4 0x5 3:36:20 DLJP 26.2 27 10x10 1:59:00 COWN 25.7 26.5 10x10 3:25:14 FBCO 26.2 27.2 10x10 2:14:17 HRCO 26 26.5 10x10 3:28:13 MONT 26.2 27 10x10 2:15:37 MASH 26.1 26.5 1x7 3:37:01 SHRP 26.2 27.2 10x10 2:16:55 WSLS 26:3 26:E 10x10 3:24:29 BTAB 26.2 27 10x10 2:17:15 CANT 26:1 26:E 10x10 3:24:44 CHGO 26.2 27.2 10x10 2:35:44 GSCO 26:5 26:E 10x10 3:24:59 NEED 26.2 27 10x10 3:22:12 PRUS 25:F 26:E 10x10 3:32:01 KCMO 26.2 26.6 10x10 3:32:52 RSSF 26 26.6 4x10 3:24:41 SBCW 26.2 27 5x5 2:16:54 TSCO 26 26.6 10x10 3:24:50