Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : $0.50 & UNDER (Short term trades) -- Ignore unavailable to you. Want to Upgrade?

To: Ed Pakstas who wrote (428)	1/5/1998 6:56:00 PM
From: Ed Pakstas	Respond to of 783

DAILY TRACKER (JAN 05/98) Sym - X Bid - Ask Last Chg Vol #tr open-lo-hi 52wk lo-hi last trade News ANZ - T 4.0 0.53 - 0.54 2.0 0.54 +0.08 392.2 105 0.50-0.50-0.55 0.36 - 4.30 Jan 5 15:59 Jan 5 ASB - A 47.5 0.30 - 0.50 10.0 0.32 0.10 - 0.40 Jan 2 13:24 Nov 10 CBM - A 1.5 0.26 - 0.30 3.5 0.26 -0.03 49.0 10 0.29 -0.26 -0.30 0.13 - 0.36 Jan 5 14:29 Dec 19 CBT - T 2.0 0.38 - 0.40 18.5 0.38 -0.02 15.0 2 0.39 -0.38 -0.39 0.33 - 0.84 Jan 5 13:22 Dec 16 CWA - A 69.0 0.13 - 0.14 21.5 0.13 -0.01 87.5 13 0.14 -0.13 -0.14 0.11 - 1.06 Jan 5 13:57 Dec 31 CYJ - V 0.5 0.22 - 0.23 8.5 0.23 12.0 2 0.24 -0.23 -0.24 0.15 - 0.90 Jan 5 11:16 Dec 18 CYP - V 2.0 0.31 - 0.32 44.0 0.32 -0.05 416.5 80 0.36 -0.30 -0.36 0.20 - 1.83 Jan 5 12:21 Dec 10 ETR - A 20.0 0.105 - 0.11 40.0 0.11 +0.005 260.2 37 0.105 -0.10 -0.11 0.06 - 0.43 Jan 5 14:14 Dec 22 GHE - V 5.0 0.23 - 0.25 6.0 0.22 -0.05 54.0 6 0.26 -0.22 -0.26 0.17 - 2.80 Jan 5 12:45 Dec 23 GIM - V 10.0 0.47 - 0.50 6.5 0.44 -0.06 24.5 6 0.49 -0.43 -0.49 0.30 - 1.00 Jan 5 12:33 Jan 5 GLJ - A 42.0 0.105 -0.30 5.0 0.10 0.09 - 0.55 Dec 22 09:15 Nov 28 IAV - V 7.0 0.42 - 0.48 5.0 0.45 +0.04 10.0 2 0.45 -0.45 -0.45 0.35 - 2.35 Jan 5 11:54 Nov 14 KCI - V 0.5 0.38 - 0.45 5.0 0.37 -0.04 0.5 1 0.37 -0.37 -0.37 0.00 - 1.75 Jan 5 06:30 Dec 23 MDRE- C 0.0 0.07 - 0.09 0.0 0.08 -0.01 223.0 9 0.09 -0.075-0.09 0.06 - 0.80 Jan 5 16:23 Dec 10 MGJ - V 13.0 0.30 - 0.34 5.0 0.30 -0.10 23.0 7 0.34 -0.30 -0.34 0.25 - 0.85 Jan 5 12:39 Nov 28 MIQ - M 1.0 0.29 - 0.32 5.0 0.29 -0.06 15.0 4 0.33 -0.29 -0.33 0.23 - 1.36 Jan 5 11:31 Nov 28 MMU - A 9.0 0.21 - 0.23 32.0 0.205 +0.005 36.5 9 0.22 -0.205-0.25 0.10 - 0.44 Jan 5 12:51 Dec 1 NVN - V 20.0 0.28 - 0.29 19.0 0.29 +0.02 141.0 17 0.27 -0.27 -0.30 0.15 - 0.57 Jan 5 12:53 Dec 17 OTA - V 6.5 0.31 - 0.49 4.0 0.45 +0.14 10.0 1 0.45 -0.45 -0.45 0.30 - 0.60 Jan 5 07:00 Dec 29 PPX - V 2.0 0.30 - 0.35 6.0 0.35 +0.10 16.3 7 0.30 -0.30 -0.35 0.15 - 0.68 Jan 5 10:58 Jan 5 PVE - A 10.0 0.17 - 0.20 50.0 0.18 +0.01 50.0 4 0.18 -0.18 -0.18 0.13 - 0.48 Jan 5 07:31 Dec 15 RPP - T 118.5 0.18 - 0.19 161.5 0.185 2374.9 167 0.195-0.18 -0.20 0.10 - 4.20 Jan 5 15:50 Jan 5 RPP - M 10.0 0.185 -0.19 115.0 0.19 1229.2 122 0.195-0.185-0.20 0.10 - 4.20 Jan 5 16:00 Jan 5 SCG - T 26.0 0.37 - 0.39 4.5 0.39 +0.005 176.1 46 0.385-0.37 -0.45 0.17 - 1.20 Jan 5 15:57 Dec 1 SKB - V 5.0 0.41 - 0.44 5.0 0.43 -0.07 31.0 11 0.50 -0.43 -0.50 0.25 - 2.45 Jan 5 13:08 Dec 29 SPQ - A 51.0 0.14 - 0.16 14.0 0.14 -0.01 475.0 52 0.16 -0.14 -0.16 0.09 - 0.66 Jan 5 14:07 Dec 18 TRI - V 226.0 0.02 - 0.03 73.0 0.03 75.0 4 0.03 -0.03 -0.03 0.02 - 0.27 Jan 5 06:52 Dec 29 US - A 10.0 0.105 -0.12 20.0 0.105 -0.025 360.5 30 0.13 -0.105-0.13 0.07 - 0.96 Jan 5 14:19 Nov 25 WLT - V 13.0 0.11 - 0.13 10.0 0.11 0.10 - 0.33 Jan 2 13:22 Dec 2 WRM - T 27.5 0.35 - 0.40 6.0 0.35 -0.02 29.0 4 0.38 -0.35 -0.38 0.24 - 0.88 Jan 5 15:55 Dec 18 WRN - V 3.5 0.49 - 0.55 8.5 0.48 -0.03 6.5 3 0.50 -0.48 -0.50 0.30 - 2.25 Jan 5 12:33 Dec 19 WWS - T 15.0 0.26 - 0.28 23.5 0.28 44.6 17 0.28 -0.25 -0.28 0.18 - 1.65 Jan 5 15:50 Jan 5