Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Gary Korn who wrote (29431)	1/5/1998 4:56:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Updated after-market trades, Mon., 1/5/98: ASND - Transaction Log 4:42:51 S 1000 27 T 4:02:03 S 300 26.4 T 4:23:16 S 700 26:9 T 4:02:02 S 300 26:9 T 4:22:21 S 600 26.3 T 4:01:22 S 3600 26.4 4:18:26 S 500 26.3 T 4:01:21 S 200 26:9 T 4:17:52 S 1000 26.4 T 4:01:21 S 300 26:9 T 4:16:48 S 100 26.4 T 4:01:17 S 200 26:9 T 4:07:00 S 700 26.4 T 4:01:13 S 300 26:9 T 4:06:28 S 200 26.4 T 4:00:54 S 100 26.4 4:06:10 S 1000 26.4 T 4:00:52 S 1000 26:9 T 4:05:29 S 7500 26.6 T 4:00:50 S 1000 26:9 T 4:05:00 S 1500 26.5 T 4:00:39 S 100 26:9 4:04:59 S 400 26.4 T 4:00:37 S 400 26:9 4:04:57 S 300 26.4 T 4:00:36 S 900 26.4 T 4:04:56 S 300 26.4 T 4:00:32 S 700 26:9 T 4:04:40 S 1000 26.4 T 4:00:24 S 600 26:9 4:03:23 S 600 26.4 T 4:00:19 S 1000 26.4 T 4:02:45 S 100 26.4 T 4:00:17 S 900 26.4 4:02:40 S 300 26.4 T 4:00:13 S T 26.4 4:02:06 S T 26.4 4:00:13 S V 12170 4:02:06 S V 12199 4:00:03 S 1000 26.4 4:02:04 S 1000 26.4 T 4:00:02 S 900 26.4