SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : Trinity Biotech (TRIBY) -- Ignore unavailable to you. Want to Upgrade?

To: FreedomForAll who wrote (7729)1/6/1998 5:16:00 PM
From: Keiko  Read Replies (2) | Respond to of 14328
 
david,

We have a few TRIBY groopies here that have very sophisticated software programs that might include level three quotations.

Maybe they could help you since I merely use Yahoo and Thomson RTQ.
Seems a shame you were not able to execute that fill order.

&&&.......best of luck



To: FreedomForAll who wrote (7729)1/6/1998 5:31:00 PM
From: Miguel M. de la O  Respond to of 14328
 
Here's the best I could find: fast.quote.com

Hope someone else can do better....



To: FreedomForAll who wrote (7729)1/7/1998 7:35:00 AM
From: J.F.  Read Replies (1) | Respond to of 14328
 
Dave, here's the trade logs for 12/30/97 2:30 > close...

1 5/8 700 Tue Dec 30 1997 03:58:40 PM

1 21/32 1,000 Tue Dec 30 1997 03:55:30 PM

1 21/32 700 Tue Dec 30 1997 03:54:10 PM

1 5/8 200 Tue Dec 30 1997 03:50:00 PM

1 5/8 2,600 Tue Dec 30 1997 03:49:20 PM

1 5/8 1,000 Tue Dec 30 1997 03:49:10 PM

1 5/8 1,000 Tue Dec 30 1997 03:47:20 PM

1 21/32 2,500 Tue Dec 30 1997 03:46:50 PM

1 21/32 2,500 Tue Dec 30 1997 03:46:40 PM

1 21/32 1,000 Tue Dec 30 1997 03:34:00 PM

1 5/8 2,200 Tue Dec 30 1997 03:33:30 PM

1 5/8 2,200 Tue Dec 30 1997 03:33:30 PM

1 19/32 3,000 Tue Dec 30 1997 03:24:40 PM

1 5/8 1,000 Tue Dec 30 1997 03:24:30 PM

1 21/32 1,000 Tue Dec 30 1997 03:24:10 PM

1 5/8 500 Tue Dec 30 1997 03:23:40 PM

1 11/16 1,200 Tue Dec 30 1997 03:14:20 PM

1 11/16 3,000 Tue Dec 30 1997 03:14:00 PM

1 23/32 600 Tue Dec 30 1997 03:04:50 PM

1 11/16 400 Tue Dec 30 1997 03:04:40 PM

1 11/16 400 Tue Dec 30 1997 03:04:40 PM

1 19/32 1,000 Tue Dec 30 1997 03:03:10 PM

1 19/32 1,000 Tue Dec 30 1997 03:02:10 PM

1 9/16 1,000 Tue Dec 30 1997 03:01:50 PM

1 9/16 1,000 Tue Dec 30 1997 03:01:40 PM

1 9/16 2,000 Tue Dec 30 1997 02:59:40 PM

1 9/16 2,000 Tue Dec 30 1997 02:58:50 PM

1 19/32 100 Tue Dec 30 1997 02:56:30 PM

1 19/32 500 Tue Dec 30 1997 02:41:20 PM

1 17/32 1,000 Tue Dec 30 1997 02:35:20 PM

1 17/32 1,000 Tue Dec 30 1997 02:34:00 PM

1 5/8 3,500 Tue Dec 30 1997 02:33:50 PM

1 17/32 1,000 Tue Dec 30 1997 02:32:50 PM

1 5/8 2,000 Tue Dec 30 1997 02:32:40 PM

1 11/16 2,000 Tue Dec 30 1997 02:32:10 PM

1 19/32 700 Tue Dec 30 1997 02:31:10 PM

1 19/32 500 Tue Dec 30 1997 02:31:00 PM

1 23/32 1,000 Tue Dec 30 1997 02:30:40 PM

1 5/8 1,000 Tue Dec 30 1997 02:30:40 PM

1 5/8 500 Tue Dec 30 1997 02:30:40 PM

1 5/8 2,000 Tue Dec 30 1997 02:30:40 PM

1 5/8 2,000 Tue Dec 30 1997 02:30:40 PM

1 5/8 1,000 Tue Dec 30 1997 02:30:10 PM



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News