Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Glenn D. Rudolph who wrote (29521)	1/6/1998 4:53:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of network stocks, Tue., 1/6/98: ASND+ 26.06 -.44 26.06 b 26.12 a 10x61 47548 16:45 26.56 h 25.56 l COMS- 33.87 -1.50 33.87 b 33.94 a 10x30 54271 16:46 35.50 h 33.87 l PAIR- 19.37 -.88 19.37 b 19.50 a 20x10 14793 16:10 20.50 h 19.13 l CS+ 14.94 -.63 14.87 b 15.00 a 10x500 11747 16:00 15.31 h 14.69 l CSCO+ 57.19 -.75 57.19 b 57.25 a 10x51 90390 16:47 58.37 h 56.12 l NN- 38.31 -.19 38.25 b 38.37 a 5x31 10122 16:00 39.19 h 37.50 l NT- 93.12 -1.50 93.06 b 93.19 a 5x75 3209 16:02 95.38 h 92.88 l NETA+ 54.37 +.88 54.37 b 54.44 a 10x10 13326 16:01 55.12 h 53.12 l TLAB+ 54.75 -2.25 54.75 b 54.81 a 10x10 26200 16:52 56.75 h 54.25 l SHVA+ 10.25 +.75 10.19 b 10.25 a 10x10 13855 16:00 10.31 h 9.50 l XIRC+ 9.69 -.31 9.69 b 9.75 a 9x14 2577 16:13 10.12 h 9.62 l XYLN- 16.37 +.19 16.37 b 16.44 a 10x10 8974 16:28 16.63 h 15.81 l FORE- 16.94 -.19 16.94 b 17.00 a 10x56 13453 16:30 17.25 h 16.63 l BAY+ 26.56 -.13 26.50 b 26.63 a100x100 18846 16:00 26.94 h 25.94 l MRVC+ 24.56 -.56 24.56 b 24.62 a 2x10 2055 15:59 25.25 h 23.87 l LU- 81.44 -1.00 81.37 b 81.50 a 25x75 13446 16:01 82.50 h 81.25 l *MADGF 4.37 +.03 4.31 b 4.37 a 3x54 1284 15:59 4.37 h 4.12 l NWX 286.57 -5.45 16:43 292.02 h 285.62 l

To: Glenn D. Rudolph who wrote (29521)	1/6/1998 4:55:00 PM
From: Gary Korn	Respond to of 61433

After-market trades, Tue., 1/6/98. Note the 200,000 share trade at 26. The few trades after this were higher by 1/16th to 1/8th: ASND - Transaction Log 4:45:12 S 100 26:1 T 4:02:33 S 5600 26 T 4:45:07 S T 26:1 4:02:14 S 400 26 T 4:45:07 S V 47547 4:02:09 S 500 26 T 4:39:01 S 500 26:1 T 4:01:43 S 1200 26 T 4:24:18 S 2500 26:1 T 4:01:21 S 9900 26:1 4:22:54 S 100 26.1 T 4:01:11 S 1000 26.1 T 4:20:37 S200000 26 T 4:01:10 S 100 26.1 cancel 4:14:30 S 1000 26:1 T 4:01:10 S 100 26.1 4:11:29 S 600 26:1 T 4:01:07 S 2000 26 T 4:07:47 S 600 26.1 T 4:01:03 S 600 26 T 4:07:47 S 500 26:1 T 4:00:58 S 600 26 T 4:07:47 S 300 26:1 T 4:00:56 S 300 26 T 4:07:27 S 400 26 T 4:00:47 S 3000 26:1 T 4:06:25 S 1000 26 T 4:00:46 S 9000 26:1 4:06:00 S 3000 26 T 4:00:44 S 1000 26:1 4:05:51 S 8800 26:1 T 4:00:41 S 1000 26:1 T 4:05:37 S 50000 26:1 T 4:00:38 S 1000 26.1 T 4:05:10 S 1000 26:1 T 4:00:31 S 100 26:1 4:04:28 S 6000 26 T 4:00:06 S 500 26.1 T 4:03:38 S 1500 25:F T 3:59:55 S 1000 26:1 4:02:48 S 4000 26 T 3:59:55 S 26:1 - 26.1 10x61