Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: joshi who wrote (29523)	1/6/1998 4:57:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

ASND 20K+ trades (Final), Tue., 1/6/98: ASND - Transaction Log 4:54:47 S T 26:1 2:50:09 S 50000 25'25 4:54:47 S V 47547 2:47:48 S 25000 25:T 4:45:07 S T 26:1 2:43:10 S 25000 25.6 4:45:07 S V 47547 2:12:41 S 25000 25.7 4:20:37 S200000 26 T 2:05:00 S 25000 25.7 4:05:37 S 50000 26:1 T 1:58:21 S 25000 25:T 3:57:30 S 20000 26:3 1:45:46 S 20000 25.7 3:55:15 S 25000 26:1 1:25:31 S 25000 25.6 3:52:48 S 25000 26 1:19:10 S T 25.7 3:48:03 S100000 26 1:19:10 S V 23968 3:41:48 S 40000 26 12:52:33 S 25000 25.6 3:39:04 S 25000 25.7 12:26:29 S 30000 25.6 3:31:20 S 25000 25.7 12:09:16 S 20000 25.6 3:28:38 S 20000 25.7 11:46:16 S 25000 25.6 3:25:49 S 25000 25.7 11:39:27 S T 25:E 3:11:12 S 25000 25.7 11:39:27 S V 19486 3:10:16 S 25000 25:T 11:38:10 S100000 25:E bad 3:08:58 S200000 26 11:30:12 S T 25:T 3:08:52 S T 25.7 11:30:12 S V 18390 3:08:52 S V 32326 10:33:06 S 60000 25.7 3:08:08 S100000 26 error 10:31:17 S 25000 26:1 10:23:23 S 20000 26:3 10:19:52 S 20000 26.2 9:55:03 S T 26.2 9:55:03 S V 6751 9:54:01 S 25000 26:3 9:50:46 S 40000 26.2 9:48:56 S T 26.3 9:48:56 S V 4739 9:46:42 S 20000 26:7 9:44:44 S 25000 26:5 9:41:27 S 25000 26.2 9:40:49 S T 26.3 9:40:49 S V 2232 9:40:33 S T 26:3 9:40:33 S V 2220 9:40:28 S 25000 26:3 9:38:45 S T 26.2 9:38:45 S V 1557 9:23:39 S A 26:7 end of data