Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Cross Lake Minerals CRN -- Ignore unavailable to you. Want to Upgrade?

To: rdww who wrote (1083)	1/6/1998 11:20:00 PM
From: Ed Pakstas	Read Replies (1) \| Respond to of 3650

CL DAILY...JAN 06/98 Sym-X Bid - Ask Last Chg Vol #tr open-lo-hi 52wk lo-hi last trade News BAN - T 6.5 0.82 - 0.84 3.0 0.84 -0.02 15.2 11 0.84- 0.82- 0.85 0.60 - 13.20 Jan 6 15:50 Jan 6 BMA - V 6.0 0.38 - 0.45 6.0 0.40 0.20 - 0.92 Jan 2 12:31 Dec 23 CGG - V 5.5 0.37 - 0.38 5.0 0.39 -0.01 3.0 1 0.39- 0.39- 0.39 0.23 - 0.89 Jan 6 06:46 Dec 10 CRN - V 8.1 1.84 - 1.86 2.0 1.84 +0.02 92.6 42 1.88- 1.83- 1.90 0.31 - 6.10 Jan 6 13:27 Dec 22 DRC - V 0.5 1.25 - 1.35 10.0 1.25 11.0 5 1.24- 1.24- 1.25 0.35 - 1.25 Jan 6 12:33 Dec 18 EWR - V 1.5 0.40 - 0.45 4.5 0.40 -0.05 7.5 2 0.45- 0.40- 0.45 0.22 - 0.92 Jan 6 09:15 Dec 24 GKR - T 0.5 3.20 - 3.25 1.5 3.25 -0.08 16.9 12 3.33- 3.20- 3.35 2.25 - 5.50 Jan 6 15:48 Dec 23 GKR - M 0.5 3.15 - 3.25 0.5 3.30 -0.07 0.5 1 3.30- 3.30- 3.30 2.25 - 5.50 Jan 6 11:01 Dec 23 HDD - V 10.0 0.14 - 0.17 2.5 0.13 0.08 - 0.53 Dec 31 11:59 Dec 24 ICA - V 10.0 0.32 - 0.36 2.0 0.36 0.29 - 1.34 Jan 6 13:25 Jan 6 MAPM- C 0.0 0.20 - 0.24 0.0 0.24 0.13 - 0.85 Jan 2 13:36 Oct 7 NPR - V 10.0 0.15 - 0.17 10.0 0.15 0.12 - 1.03 Jan 5 10:09 Jan 5 PVM - V 2.5 0.23 - 0.28 4.0 0.22 -0.04 12.5 3 0.26- 0.22- 0.26 0.19 - 0.67 Jan 6 11:10 Dec 11 SAF - T 4.5 0.44 - 0.47 3.0 0.44 0.35 - 1.45 Jan 5 12:03 Nov 13