Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Cindy Cannon who wrote (24210)	1/7/1998 10:04:00 AM
From: Brian Dittmer	Respond to of 41046

3kFTEL Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 1/7/98 9:26 5.812 300 Trade 1/7/98 9:26 5.937 600 Trade 1/7/98 9:27 5.812 1500 Trade 1/7/98 9:27 5.937 400 Trade 1/7/98 9:27 5.937 100 Trade 1/7/98 9:27 5.812 500 Trade 1/7/98 9:27 5.937 100 Trade 1/7/98 9:27 5.937 200 Trade 1/7/98 9:28 5.937 1000 Trade 1/7/98 9:29 6.000 400 Trade 1/7/98 9:29 5.937 1000 Trade 1/7/98 9:29 5.937 400 Trade 1/7/98 9:29 5.937 500 Trade 1/7/98 9:29 5.937 800 Trade 1/7/98 9:29 5.937 500 Trade 1/7/98 9:29 5.937 500 Trade 1/7/98 9:29 5.937 300 Trade 1/7/98 9:29 6.000 3000 Irg Trade Sold 1/7/98 9:29 5.812 1000 Trade 1/7/98 9:29 5.250 500 Trade 1/7/98 9:29 5.937 500 Trade 1/7/98 9:30 5.875 1000 Trade 1/7/98 9:31 5.875 1000 Trade 1/7/98 9:31 5.812 1000 Trade 1/7/98 9:31 5.750 200 Trade 1/7/98 9:32 5.750 500 Trade 1/7/98 9:32 5.687 3000 Trade 1/7/98 9:32 5.875 300 Trade 1/7/98 9:33 5.875 500 Trade 1/7/98 9:33 5.687 200 Trade 1/7/98 9:33 5.875 2000 Trade 1/7/98 9:34 5.812 1000 Trade 1/7/98 9:34 5.812 300 Trade 1/7/98 9:34 5.812 2000 Trade 1/7/98 9:35 5.687 500 Trade 1/7/98 9:36 5.625 1000 Trade 1/7/98 9:36 5.812 200 Trade 1/7/98 9:40 5.812 700 Trade 1/7/98 9:40 5.812 500 Trade 1/7/98 9:42 5.812 1000 Trade 1/7/98 9:42 5.812 1000 Trade 1/7/98 9:42 5.687 2500 Trade 1/7/98 9:42 5.687 1000 Trade 1/7/98 9:43 5.812 200 Trade 1/7/98 9:46 5.937 3000 Trade 1/7/98 9:48 5.812 1000 Trade 1/7/98 9:50 5.812 300 Trade 1/7/98 9:50 5.812 300 Trade 1/7/98 9:52 5.750 2000 Trade 1/7/98 9:52 5.812 1000 Trade 1/7/98 9:53 5.812 300 Trade 1/7/98 9:53 5.687 2000 Trade 1/7/98 9:53 5.812 3000 Trade 1/7/98 9:53 5.812 1000 Trade 1/7/98 9:53 5.750 3000 Trade 1/7/98 9:53 5.812 2000 Trade 1/7/98 9:56 5.687 1000 Trade 1/7/98 9:56 5.812 100 Trade 1/7/98 9:57 5.812 800 Trade 1/7/98 9:59 5.687 500 Trade