logs
there was a big sell first thing this morn - about 120,000
below are the last 100 trades - delayed
0.36 1,000Wed Jan 07 1998 12:56:40 PM
0.36 2,000Wed Jan 07 1998 12:56:30 PM
0.36 500Wed Jan 07 1998 12:49:30 PM
0.35 15,000Wed Jan 07 1998 12:48:50 PM
0.36 7,500Wed Jan 07 1998 12:48:30 PM
0.37 10,000Wed Jan 07 1998 12:48:10 PM
0.38 10,000Wed Jan 07 1998 12:48:00 PM
0.33 5,000Wed Jan 07 1998 12:45:50 PM
0.33 22,500Wed Jan 07 1998 12:45:50 PM
0.33 14,500Wed Jan 07 1998 12:44:20 PM
0.37 3,000Wed Jan 07 1998 12:44:20 PM
0.33 10,000Wed Jan 07 1998 12:44:20 PM
0.35 5,000Wed Jan 07 1998 12:44:00 PM
0.35 10,000Wed Jan 07 1998 12:43:50 PM
0.36 5,000Wed Jan 07 1998 12:43:30 PM
0.35 10,000Wed Jan 07 1998 12:43:10 PM
0 3/8 1,000Wed Jan 07 1998 12:42:10 PM
0.38 2,000Wed Jan 07 1998 12:42:00 PM
0.36 7,500Wed Jan 07 1998 12:41:50 PM
0.37 15,000Wed Jan 07 1998 12:41:20 PM
0.36 7,500Wed Jan 07 1998 12:41:00 PM
0.38 10,000Wed Jan 07 1998 12:40:20 PM
0 7/16 4,400Wed Jan 07 1998 12:39:50 PM
0 7/16 5,000Wed Jan 07 1998 12:39:50 PM
0.38 5,000Wed Jan 07 1998 12:39:50 PM
0.4 5,000Wed Jan 07 1998 12:39:20 PM
0.38 5,000Wed Jan 07 1998 12:39:00 PM
0.38 5,000Wed Jan 07 1998 12:39:00 PM
0 7/16 5,000Wed Jan 07 1998 12:38:20 PM
0 3/8 800Wed Jan 07 1998 12:36:40 PM
0.38 15,000Wed Jan 07 1998 12:36:30 PM
0.41 5,000Wed Jan 07 1998 12:36:30 PM
0.38 8,200Wed Jan 07 1998 12:35:40 PM
0.41 5,000Wed Jan 07 1998 12:34:00 PM
0.4 500Wed Jan 07 1998 12:33:40 PM
0 13/32 400Wed Jan 07 1998 12:33:40 PM
0.405 10,000Wed Jan 07 1998 12:33:30 PM
0.41 5,000Wed Jan 07 1998 12:33:00 PM
0.41 5,000Wed Jan 07 1998 12:32:50 PM
0.41 10,000Wed Jan 07 1998 12:32:40 PM
0.41 5,000Wed Jan 07 1998 12:32:20 PM
0.41 5,000Wed Jan 07 1998 12:31:40 PM
0.41 15,000Wed Jan 07 1998 12:31:10 PM
0 7/16 6,000Wed Jan 07 1998 12:30:00 PM
0.44 5,000Wed Jan 07 1998 12:29:10 PM
0.43 10,000Wed Jan 07 1998 12:28:10 PM
0.42 7,500Wed Jan 07 1998 12:28:10 PM
0.43 5,000Wed Jan 07 1998 12:28:00 PM
0.41 25,000Wed Jan 07 1998 12:27:40 PM
0.43 10,0000.41 25,000Wed Jan 07 1998 12:27:40 PM
0.43 10,000Wed Jan 07 1998 12:27:40 PM
0.44 15,000Wed Jan 07 1998 12:27:20 PM
0.43 5,000Wed Jan 07 1998 12:27:10 PM
0.44 15,000Wed Jan 07 1998 12:25:40 PM
0 7/16 5,000Wed Jan 07 1998 12:24:40 PM
0.47 2,000Wed Jan 07 1998 12:24:00 PM
0.45 2,000Wed Jan 07 1998 12:20:40 PM
0.43 2,000Wed Jan 07 1998 12:20:40 PM
0.43 2,000Wed Jan 07 1998 12:20:30 PM
0.45 400Wed Jan 07 1998 12:19:50 PM
0.43 2,000Wed Jan 07 1998 12:19:50 PM
0.43 10,000Wed Jan 07 1998 12:18:50 PM
0.44 3,500Wed Jan 07 1998 12:18:40 PM
0.44 5,000Wed Jan 07 1998 12:17:20 PM
0 7/16 13,400Wed Jan 07 1998 12:17:10 PM
0 7/16 800Wed Jan 07 1998 12:17:10 PM
0 7/16 800Wed Jan 07 1998 12:17:10 PM
0.45 22,200Wed Jan 07 1998 12:16:50 PM
0.45 2,000Wed Jan 07 1998 12:16:30 PM
0.45 8,000Wed Jan 07 1998 12:13:40 PM
0.43 2,500Wed Jan 07 1998 12:13:40 PM
0.43 10,000Wed Jan 07 1998 12:13:30 PM
0.44 5,000Wed Jan 07 1998 12:13:10 PM
0.45 5,000Wed Jan 07 1998 12:10:10 PM
0.45 2,000Wed Jan 07 1998 12:09:20 PM
0.44 4,000Wed Jan 07 1998 12:08:10 PM
0.42 5,000Wed Jan 07 1998 12:05:20 PM
0.44 6,000Wed Jan 07 1998 12:04:10 PM
0.44 11,200Wed Jan 07 1998 12:04:00 PM
0.44 600Wed Jan 07 1998 12:03:00 PM
0.44 2,500Wed Jan 07 1998 11:58:00 AM
0.44 1,000Wed Jan 07 1998 11:55:10 AM
0.41 5,000Wed Jan 07 1998 11:53:40 AM
0.41 5,000Wed Jan 07 1998 11:53:30 AM
0 7/16 2,500Wed Jan 07 1998 11:51:30 AM
0.44 2,000Wed Jan 07 1998 11:51:30 AM
0.44 1,300Wed Jan 07 1998 11:50:50 AM
0.44 3,500Wed Jan 07 1998 11:50:20 AM
0.44 20,000Wed Jan 07 1998 11:49:40 AM
0.44 19,000Wed Jan 07 1998 11:49:30 AM
0.42 5,000Wed Jan 07 1998 11:49:00 AM
0.44 2,300Wed Jan 07 1998 11:47:30 AM
0.44 4,000Wed Jan 07 1998 11:47:20 AM
0.4 20,000Wed Jan 07 1998 11:46:40 AM
0.41 23,000Wed Jan 07 1998 11:46:30 AM
0.35 11,500Wed Jan 07 1998 11:46:20 AM
0 7/16 1,100Wed Jan 07 1998 11:45:30 AM
0.42 5,000Wed Jan 07 1998 11:45:00 AM
0.42 2,400Wed Jan 07 1998 11:44:30 AM |
