Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : USA Video Interactive (US:ASE) -- Ignore unavailable to you. Want to Upgrade?

To: Ian who wrote (678)	1/7/1998 4:54:00 PM
From: Flea	Read Replies (1) \| Respond to of 1841

01/07/98 - 76 Trades for US Ex Time Price Change Volume Buyer Seller Marks A Jan 7 14:28 0.17 0.05 10000 048 Yorkton 009 Nesbitt T A Jan 7 14:27 0.17 0.05 20000 048 Yorkton 078 CT Services T A Jan 7 14:27 0.17 0.05 10000 039 Midland 078 CT Services T A Jan 7 14:26 0.18 0.06 15000 006 Green Line 048 Yorkton T A Jan 7 14:26 0.18 0.06 4000 006 Green Line 006 Green Line T A Jan 7 14:18 0.17 0.05 15000 039 Midland 026 Haywood T A Jan 7 14:15 0.17 0.05 10000 039 Midland 013 Brink T A Jan 7 14:14 0.17 0.05 15000 039 Midland 082 DS T A Jan 7 14:07 0.18 0.06 3000 052 McDermid 048 Yorkton T A Jan 7 14:00 0.18 0.06 1500 063 Levesque 048 Yorkton T A Jan 7 14:00 0.17 0.05 8500 063 Levesque 006 Green Line T A Jan 7 13:59 0.17 0.05 1500 063 Levesque 006 Green Line T A Jan 7 13:59 0.17 0.05 8500 063 Levesque 048 Yorkton T A Jan 7 13:52 0.16 0.04 9500 066 Union 008 Research Capital T A Jan 7 13:52 0.16 0.04 500 091 CT International 008 Research Capital T A Jan 7 13:51 0.16 0.04 2000 091 CT International 048 Yorkton T A Jan 7 13:48 0.16 0.04 13000 035 Canaccord 048 Yorkton T A Jan 7 13:45 0.16 0.04 7000 035 Canaccord 039 Midland T A Jan 7 13:39 0.16 0.04 15000 026 Haywood 048 Yorkton T A Jan 7 13:38 0.16 0.04 5000 063 Levesque 048 Yorkton T A Jan 7 13:38 0.16 0.04 5000 063 Levesque 039 Midland T A Jan 7 13:35 0.16 0.04 10000 082 DS 048 Yorkton T A Jan 7 13:25 0.16 0.04 10000 035 Canaccord 039 Midland T A Jan 7 13:19 0.17 0.05 500 052 McDermid 048 Yorkton T A Jan 7 13:19 0.16 0.04 5000 052 McDermid 090 Gundy T A Jan 7 13:19 0.16 0.04 2000 052 McDermid 048 Yorkton T A Jan 7 13:10 0.16 0.04 10000 080 First Marathon 048 Yorkton T A Jan 7 13:02 0.15 0.03 2000 048 Yorkton 039 Midland T A Jan 7 13:02 0.15 0.03 15000 039 Midland 039 Midland T A Jan 7 13:02 0.16 0.04 4000 082 DS 039 Midland T A Jan 7 12:56 0.16 0.04 10000 082 DS 035 Canaccord T A Jan 7 12:56 0.16 0.04 1000 082 DS 035 Canaccord T A Jan 7 12:55 0.15 0.03 6000 048 Yorkton 009 Nesbitt T A Jan 7 12:55 0.15 0.03 4000 048 Yorkton 009 Nesbitt T A Jan 7 12:55 0.15 0.03 11000 082 DS 009 Nesbitt T A Jan 7 12:55 0.15 0.03 20000 082 DS 009 Nesbitt T A Jan 7 12:55 0.15 0.03 219000 082 DS 058 Oliver T A Jan 7 12:54 0.15 0.03 3000 006 Green Line 009 Nesbitt T A Jan 7 12:54 0.15 0.03 40000 006 Green Line 082 DS T A Jan 7 12:54 0.15 0.03 5000 006 Green Line 006 Green Line T A Jan 7 12:54 0.15 0.03 10000 006 Green Line 006 Green Line T A Jan 7 12:54 0.15 0.03 14000 006 Green Line 006 Green Line T A Jan 7 12:54 0.15 0.03 8000 006 Green Line 006 Green Line T A Jan 7 12:54 0.15 0.03 10000 006 Green Line 006 Green Line T A Jan 7 12:54 0.14 0.03 10000 006 Green Line 006 Green Line T A Jan 7 12:39 0.14 0.02 15000 009 Nesbitt 006 Green Line T A Jan 7 12:37 0.14 0.02 5000 085 ScotiaMcLeod 006 Green Line T A Jan 7 12:34 0.14 0.01 13500 055 Odlum 048 Yorkton T A Jan 7 12:34 0.14 0.01 22000 055 Odlum 091 CT International T A Jan 7 12:34 0.13 0.01 10000 006 Green Line 009 Nesbitt T A Jan 7 11:53 0.14 0.01 6000 082 DS 091 CT International T A Jan 7 11:25 0.14 0.01 2000 035 Canaccord 091 CT International T A Jan 7 11:25 0.14 0.01 13000 035 Canaccord 006 Green Line T A Jan 7 11:09 0.13 0.01 15000 078 CT Services 090 Gundy T A Jan 7 11:09 0.13 0.01 15000 078 CT Services 058 Oliver T A Jan 7 10:33 0.13 0.01 4000 048 Yorkton 055 Odlum T A Jan 7 10:33 0.13 0.01 25000 048 Yorkton 055 Odlum T A Jan 7 10:32 0.14 0.01 2000 009 Nesbitt 006 Green Line T A Jan 7 10:32 0.14 0.01 10000 009 Nesbitt 009 Nesbitt T A Jan 7 10:32 0.13 0.01 2500 009 Nesbitt 048 Yorkton T A Jan 7 10:28 0.13 0.01 22500 078 CT Services 048 Yorkton T A Jan 7 10:27 0.13 0.01 11000 078 CT Services 090 Gundy T A Jan 7 10:27 0.13 0.01 25000 078 CT Services 006 Green Line T A Jan 7 10:27 0.13 0.01 16000 078 CT Services 009 Nesbitt T A Jan 7 10:27 0.13 0.01 4000 078 CT Services 091 CT International T A Jan 7 10:27 0.12 0.00 20000 078 CT Services 006 Green Line T A Jan 7 10:27 0.12 0.00 1500 078 CT Services 090 Gundy T A Jan 7 10:21 0.12 0.00 3000 052 McDermid 090 Gundy T A Jan 7 10:13 0.12 -0.01 9500 048 Yorkton 048 Yorkton T A Jan 7 10:04 0.12 0.00 10000 013 Brink 090 Gundy T A Jan 7 10:00 0.12 -0.01 4000 048 Yorkton 091 CT International T A Jan 7 09:32 0.11 -0.01 29000 055 Odlum 090 Gundy T A Jan 7 09:32 0.11 -0.01 25000 048 Yorkton 090 Gundy T A Jan 7 08:53 0.11 -0.01 40000 009 Nesbitt 078 CT Services T A Jan 7 07:56 0.11 -0.01 10000 090 Gundy 078 CT Services T A Jan 7 07:56 0.11 -0.01 30000 066 Union 078 CT Services TW