Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Donner Minerals (DML.V) -- Ignore unavailable to you. Want to Upgrade?

To: the Chief who wrote (2785)	1/7/1998 5:19:00 PM
From: Ed Pakstas	Respond to of 11676

Your on...<g>...ed<eom>

To: the Chief who wrote (2785)	1/7/1998 5:20:00 PM
From: Ed Pakstas	Read Replies (1) \| Respond to of 11676

~~~SVB DAILY TRACKER JAN 07/98~~~ Sym - X Bid - Ask Last Chg Vol #tr open -lo -hi 52wk lo-hi last trade News ARB - V 34.0 0.11 - 0.12 5.0 0.12 -0.01 10.0 1 0.12 -0.12-0.12 0.10 - 1.03 Jan 7 09:49 Dec 4 BMA - V 6.0 0.38 - 0.45 6.0 0.40 0.20 - 0.92 Jan 2 12:31 Dec 23 CUV - V 2.0 0.27 - 0.35 20.0 0.27 5.0 1 0.27 -0.27 -0.27 0.24 - 1.08 Jan 7 11:41 Nov 27 CWA - A 20.0 0.16 - 0.165 8.0 0.16 +0.01 211.5 22 0.16 -0.15 -0.17 0.11 - 0.92 Jan 7 14:15 Dec 31 CYP - V 3.0 0.31 - 0.32 20.0 0.31 151.0 30 0.31 -0.30 -0.31 0.20 - 1.83 Jan 7 12:48 Dec 10 DML - V 10.0 1.28 - 1.30 12.3 1.30 +0.02 328.8 123 1.30 -1.22 -1.30 0.75 - 2.85 Jan 7 13:28 Dec 18 GBR - V 3.0 0.73 - 0.78 1.0 0.73 +0.02 1.0 1 0.73 -0.73 -0.73 0.57 - 1.55 Jan 7 08:13 Dec 31 GNU - T 3.0 0.76 - 0.80 26.0 0.79 +0.02 14.3 9 0.76 -0.76 -0.79 0.56 - 13.80 Jan 7 15:09 Dec 12 LAB - V 2.5 0.20 - 0.22 15.5 0.20 0.12 - 0.57 Jan 6 12:58 Dec 30 LAY - V 21.0 0.09 - 0.10 14.0 0.09 14.5 3 0.09 -0.09 -0.09 0.06 - 0.36 Jan 7 13:02 Nov 28 LTU - V 10.0 0.23 - 0.26 5.0 0.22 0.16 - 0.85 Jan 6 13:05 Jan 5 MGD - V 90.5 0.12 - 0.13 48.5 0.12 110.5 11 0.12 -0.12 -0.12 0.05 - 0.75 Jan 7 12:42 Nov 13 MGJ - V 2.0 0.31 - 0.35 5.0 0.32 +0.02 11.0 1 0.32 -0.32 -0.32 0.25 - 0.85 Jan 7 13:21 Nov 28 NAI - A 10.0 1.04 - 1.05 0.1 1.05 -0.05 142.9 48 1.13 -1.02 -1.13 0.15 - 2.60 Jan 7 14:21 Dec 18 NDE - V 2.0 0.36 - 0.38 5.0 0.35 -0.03 38.8 13 0.37 -0.35 -0.38 0.29 - 1.34 Jan 7 12:38 Dec 17 OME - V 11.5 0.37 - 0.62 5.0 0.40 0.10 - 0.85 Jan 6 08:02 Nov 20 PLM - A 2.0 0.63 - 0.69 2.0 0.63 -0.04 16.0 5 0.67 -0.63 -0.67 0.50 - 1.50 Jan 7 09:12 Dec 17