SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: jan fine who wrote (24490)1/8/1998 12:48:00 PM
From: Jack Sman  Read Replies (1) | Respond to of 41046
 
Man! I've got to learn to copy and paste. My fingers are cramping. g ~ Jack

FTEL - Transaction Log
12:42:48 8 2000 7.062 12:30:04 8 700 7.250 cancel
12:42:40 8 700 7.187 Z 12:30:03 8 2000 7.093
12:39:59 8 1000 7.062 12:29:56 8 500 7.187
12:39:33 8 500 7.125 12:29:52 8 100 7.187
12:39:20 8 7.062 - 7.125 5x5 12:29:34 8 7.062 - 7.187 5x5
12:39:19 8 T 7.125 12:29:29 8 400 7.093
12:39:19 8 V 578600 12:28:02 8 7.093 - 7.218 5x5
12:39:01 8 500 7.125 12:27:10 8 4000 7.125
12:38:41 8 1000 7.125 12:27:05 8 100 7.250
12:36:41 8 1500 7.062 12:26:02 8 100 7.250
12:36:15 8 200 7.125 12:25:36 8 4000 7.125
12:35:39 8 2000 7.000 Z 12:25:17 8 500 7.250
12:35:01 8 500 7.125 12:24:52 8 1000 7.125
12:34:58 8 500 7.062 12:23:54 8 7.125 - 7.250 5x5
12:34:24 8 1000 7.062 12:23:31 8 1000 7.125
12:34:04 8 1000 7.062 12:22:42 8 7.125 - 7.218 5x5
12:32:21 8 5000 7.062 12:22:29 8 7.093 - 7.218 5x5
12:32:20 8 1200 7.062 12:21:45 8 1000 7.062
12:31:10 8 400 7.125 12:21:18 8 7.062 - 7.218 5x5
12:30:52 8 7.062 - 7.125 5x5 12:20:28 8 500 7.062
12:30:28 8 900 7.062 12:19:51 8 600 7.187
12:19:45 8 700 7.250 12:09:40 8 1000 7.281
12:19:32 8 7.062 - 7.218 10x5 12:09:36 8 2000 7.250
12:19:28 8 5000 7.187 12:09:22 8 1900 7.250
12:19:28 8 2700 7.250 12:09:08 8 2000 7.312
12:19:22 8 10000 7.187 12:08:33 8 7.250 - 7.312 5x5
12:19:21 8 7.062 - 7.250 10x5 12:08:10 8 1000 7.281
12:19:21 8 7.062 - 7.156 10x5 12:06:32 8 3000 7.281
12:19:18 8 2000 7.187 12:05:16 8 1000 7.281
12:19:14 8 500 7.187 12:04:59 8 1000 7.312
12:19:00 8 5000 7.187 12:04:47 8 300 7.343
12:18:40 8 10000 7.250 12:03:37 8 200 7.312
12:18:17 8 7.187 - 7.250 5x5 12:03:23 8 300 7.312
12:17:38 8 300 7.281 12:03:09 8 200 7.312
12:16:34 8 100 7.281 12:02:38 8 100 7.312
12:14:11 8 600 7.187 12:02:16 8 7.281 - 7.312 5x5
12:12:20 8 1000 7.281 11:58:56 8 1000 7.343
12:11:54 8 4000 7.281 11:58:37 8 2000 7.281
12:11:42 8 7.187 - 7.281 5x5 11:58:35 8 100 7.343
12:11:31 8 1000 7.250 11:57:57 8 1000 7.281
12:10:22 8 200 7.281 11:57:33 8 7.281 - 7.343 5x5
12:09:51 8 7.250 - 7.281 5x5 11:57:22 8 1000 7.281
11:57:04 8 7.250 - 7.343 5x5 11:49:25 8 100 7.625
11:56:55 8 1000 7.375 11:49:21 8 1000 7.625
11:56:53 8 7.281 - 7.343 5x5 11:48:58 8 500 7.750 Z
11:56:41 8 7.281 - 7.375 5x5 11:48:17 8 3000 7.625
11:56:24 8 1000 7.312 11:48:11 8 7.437 - 7.625 5x5
11:56:15 8 7.250 - 7.375 5x5 11:48:02 8 200 7.625
11:55:45 8 1000 7.375 11:47:34 8 2500 7.625
11:55:30 8 1000 7.312 11:47:19 8 7.500 - 7.625 5x5
11:55:29 8 2000 7.312 11:47:06 8 1000 7.562 Z
11:54:00 8 7.312 - 7.375 5x5 11:46:54 8 200 7.750
11:53:14 8 7.312 - 7.437 5x5 11:46:35 8 1000 7.531 Z
11:52:23 8 2000 7.500 11:46:05 8 7.500 - 7.750 5x5
11:52:19 8 7.312 - 7.500 5x5 11:45:55 8 3000 7.500 Z
11:51:49 8 2000 7.437 11:45:48 8 1000 7.750
11:51:14 8 200 7.500 11:44:34 8 200 7.750
11:51:03 8 1300 7.250 11:44:33 8 1000 7.625
11:50:58 8 200 7.437 11:44:07 8 200 7.625
11:50:30 8 700 7.500 11:42:52 8 500 7.625
11:49:57 8 1000 7.437 11:42:19 8 7.625 - 7.750 5x5
11:49:51 8 7.437 - 7.500 5x5 11:42:11 8 7.625 - 7.687 5x5
11:49:30 8 1000 7.625 11:41:55 8 100 7.750
11:41:26 8 3000 7.750 11:37:55 8 7.500 - 7.625 5x5
11:41:22 8 1000 7.625 11:37:40 8 1000 7.562
11:41:16 8 600 7.750 11:37:40 8 3000 7.500
11:40:47 8 2800 7.625 11:37:29 8 500 7.500
11:40:29 8 1000 7.625 11:37:14 8 2000 7.500
11:39:51 8 1000 7.562 11:37:09 8 1000 7.500
11:39:42 8 500 7.687 11:37:04 8 500 7.500
11:39:26 8 7.625 - 7.750 5x5 11:37:04 8 200 7.500
11:39:15 8 1000 7.625 11:37:02 8 7.500 - 7.562 5x5
11:39:13 8 7.562 - 7.750 5x5 11:37:00 8 500 7.500
11:39:11 8 7.625 - 7.750 5x5 11:36:46 8 1000 7.531
11:39:08 8 1000 7.625 11:36:42 8 7.437 - 7.562 5x5
11:39:07 8 7.625 - 7.687 5x5 11:36:34 8 2500 7.531
11:39:01 8 7.562 - 7.687 5x5 11:36:33 8 200 7.500
11:38:59 8 7.562 - 7.625 5x5 11:36:25 8 1000 7.500
11:38:51 8 2000 7.500 11:36:21 8 2500 7.500
11:38:45 8 500 7.625 11:36:03 8 7.437 - 7.531 5x5
11:38:30 8 1000 7.625 11:35:51 8 100 7.500
11:38:19 8 400 7.625 11:35:43 8 100 7.500
11:38:01 8 1000 7.562 11:35:27 8 1000 7.500
11:37:56 8 5000 7.500 11:34:31 8 7.437 - 7.500 5x5
11:34:26 8 5000 7.500 11:16:45 8 500 7.375
11:34:04 8 200 7.437 11:16:37 8 200 7.375
11:32:02 8 200 7.500 11:16:25 8 500 7.375
11:31:48 8 1000 7.500 11:16:21 8 7.250 - 7.375 10x5
11:30:59 8 1500 7.375 11:16:01 8 7.250 - 7.406 10x5
11:30:33 8 1500 7.437 11:15:58 8 5000 7.312
11:29:09 8 2000 7.500 11:15:47 8 7.312 - 7.406 5x5
11:28:35 8 500 7.375 11:15:40 8 2500 7.437
11:26:42 8 7.375 - 7.500 5x5 11:15:32 8 7.312 - 7.500 5x5
11:26:32 8 5000 7.312 11:15:28 8 4500 7.375
11:25:59 8 2000 7.468 11:15:23 8 200 7.437
11:25:34 8 300 7.500 11:15:16 8 7.312 - 7.437 5x5
11:25:13 8 500 7.500 11:15:09 8 1000 7.437
11:25:03 8 500 7.500 11:14:59 8 3000 7.437
11:24:51 8 1500 7.375 11:14:28 8 500 7.375
11:24:50 8 1500 7.375 11:13:59 8 3500 7.500 Z
11:24:32 8 7.312 - 7.500 5x5 11:12:45 8 1500 7.312
11:23:54 8 300 7.375 11:12:33 8 7.375 - 7.437 10x5
11:21:29 8 300 7.375 11:12:20 8 7.375 - 7.500 10x5
11:19:21 8 500 7.375 11:12:12 8 1500 7.437
11:19:19 8 7.312 - 7.375 5x5 11:12:01 8 400 7.375
11:12:00 8 7.375 - 7.437 10x5 10:55:04 8 1000 7.281
11:11:59 8 1000 7.437 10:54:56 8 100 7.250
11:09:01 8 5000 7.375 10:54:34 8 500 7.281
11:08:27 8 7.250 - 7.437 5x5 10:53:48 8 300 7.281
11:06:19 8 600 7.375 10:51:34 8 1100 7.250
11:06:13 8 3500 7.375 10:51:21 8 700 7.281
11:05:11 8 400 7.375 10:50:00 8 500 7.250
11:02:03 8 2000 7.375 10:48:46 8 100 7.281
10:59:39 8 5000 7.250 10:48:13 8 7.250 - 7.281 5x5
10:59:18 8 5000 7.250 10:47:29 8 1000 7.218
10:59:10 8 100 7.375 10:47:16 8 1000 7.281
10:59:09 8 5300 7.312 10:45:57 8 200 7.281
10:58:49 8 4000 7.312 10:45:35 8 7500 7.250
10:58:46 8 7.250 - 7.375 5x5 10:45:34 8 500 7.218
10:58:37 8 400 7.312 10:44:57 8 2500 7.218
10:58:21 8 1000 7.281 10:44:18 8 200 7.281
10:58:13 8 1000 7.312 10:43:47 8 2000 7.250
10:57:29 8 7.250 - 7.312 5x5 10:43:14 8 7.218 - 7.281 5x5
10:56:06 8 7500 7.250 10:41:59 8 100 7.281
10:55:57 8 3000 7.281 10:39:24 8 5000 7.250
10:55:08 8 200 7.281 10:39:11 8 1000 7.250
10:39:09 8 2000 7.250 10:22:01 8 2500 7.312
10:39:04 8 1000 7.250 10:22:00 8 1000 7.250
10:38:39 8 600 7.250 10:21:40 8 2600 7.312
10:37:01 8 T 7.250 10:21:35 8 2500 7.312
10:37:01 8 V 293100 10:21:11 8 300 7.312
10:31:34 8 500 7.250 10:21:10 8 1000 7.312
10:31:21 8 1000 7.281 10:19:08 8 400 7.312
10:28:11 8 1000 7.281 10:18:30 8 7.250 - 7.312 5x5
10:27:54 8 1000 7.281 10:17:37 8 7.187 - 7.312 10x5
10:27:49 8 2000 7.250 10:17:22 8 2000 7.250
10:26:36 8 7.250 - 7.281 5x5 10:17:12 8 7.250 - 7.312 10x5
10:25:46 8 3000 7.218 10:17:09 8 500 7.312
10:25:45 8 500 7.281 10:16:55 8 1000 7.250
10:25:28 8 2000 7.250 10:16:45 8 T 7.187
10:24:19 8 7.218 - 7.281 5x5 10:16:45 8 V 261000
10:24:10 8 7.250 - 7.281 5x5 10:16:39 8 7.187 - 7.312 5x5
10:23:34 8 500 7.312 10:16:32 8 2000 7.187
10:23:09 8 300 7.312 10:16:12 8 700 7.250
10:22:30 8 1000 7.312 10:15:47 8 3000 7.187 Z correc
10:22:27 8 5000 7.250 10:15:47 8 3000 7.125 Z bad
10:22:12 8 500 7.312 10:15:44 8 7.187 - 7.250 5x5
10:13:52 8 7.187 - 7.250 5x5 10:04:37 8 100 7.187
10:13:50 8 400 7.250 10:04:28 8 2000 7.125
10:13:32 8 3000 7.250 10:03:52 8 500 7.187
10:13:30 8 2000 7.250 10:03:17 8 1600 7.187
10:12:20 8 7.125 - 7.250 5x5 10:01:17 8 500 7.187
10:11:47 8 500 7.187 correc 10:00:28 8 100 7.187
10:11:47 8 500 7.312 bad 10:00:26 8 100 7.187
10:10:07 8 2000 7.250 10:00:25 8 500 7.125
10:08:46 8 100 7.312 9:58:41 8 1000 7.187
10:08:31 8 7.125 - 7.312 5x5 9:58:37 8 700 7.125
10:08:25 8 1000 7.250 9:58:16 8 1000 7.125
10:07:29 8 2000 7.187 9:58:15 8 4000 7.187
10:07:23 8 7.125 - 7.250 5x5 9:57:47 8 1000 7.187
10:07:11 8 3500 7.187 9:57:14 8 7.125 - 7.187 5x5
10:06:56 8 1400 7.187 9:56:28 8 1400 7.062
10:06:35 8 1000 7.187 9:56:22 8 1000 7.187
10:06:08 8 100 7.187 9:55:40 8 500 7.062
10:05:42 8 1000 7.062 Z 9:55:33 8 2000 7.125
10:05:25 8 500 7.187 9:55:24 8 1100 7.187
10:05:00 8 400 7.187 9:54:58 8 1000 7.125
10:04:53 8 500 7.187 9:54:47 8 7.062 - 7.187 5x5
9:54:46 8 7.062 - 7.187 10x5 9:49:56 8 500 7.250
9:54:18 8 1000 7.125 9:49:53 8 10000 7.312
9:54:10 8 1000 7.187 9:49:34 8 1000 7.312
9:53:28 8 7.125 - 7.187 5x5 9:49:12 8 1000 7.312
9:53:22 8 100 7.250 9:49:07 8 2000 7.312
9:53:15 8 1000 7.125 9:49:06 8 700 7.312
9:52:49 8 1000 7.250 9:49:01 8 3000 7.312
9:52:04 8 1300 7.250 9:48:57 8 200 7.250
9:51:52 8 1000 7.250 9:48:49 8 2500 7.250
9:51:47 8 800 7.312 9:48:30 8 3500 7.250
9:51:30 8 2000 7.250 9:48:19 8 500 7.250
9:51:24 8 1000 7.250 9:48:12 8 3500 7.312
9:51:19 8 7.125 - 7.250 5x5 9:47:18 8 5000 7.250
9:51:18 8 7.125 - 7.312 5x5 9:47:01 8 2000 7.312
9:51:12 8 1000 7.312 9:47:01 8 500 7.250
9:51:10 8 500 7.312 9:46:57 8 500 7.312
9:51:02 8 7.125 - 7.312 10x5 9:46:48 8 7.250 - 7.312 10x5
9:50:29 8 200 7.312 9:46:35 8 1500 7.187
9:50:19 8 7.187 - 7.312 10x5 9:46:21 8 2000 7.187
9:50:11 8 3000 7.312 9:46:18 8 1000 7.312
9:50:04 8 3000 7.250 9:46:17 8 4000 7.312
9:46:12 8 7.187 - 7.312 5x5 9:43:15 8 500 7.187
9:46:05 8 5000 7.156 9:42:51 8 400 7.187
9:46:04 8 1000 7.250 9:42:50 8 7.125 - 7.250 5x5
9:46:04 8 1000 7.250 9:42:47 8 300 7.125
9:46:03 8 3000 7.312 9:42:46 8 2000 7.187
9:46:01 8 7.250 - 7.312 5x5 9:42:41 8 200 7.187
9:45:45 8 100 7.312 9:42:39 8 100 7.187
9:45:31 8 1000 7.312 9:42:37 8 7.125 - 7.187 5x5
9:45:25 8 300 7.250 9:42:35 8 100 7.187
9:44:48 8 500 7.250 9:42:24 8 500 7.187
9:44:40 8 7.187 - 7.312 5x5 9:42:21 8 1000 7.125 Z
9:44:38 8 500 7.312 9:42:02 8 600 7.187
9:44:23 8 1000 7.250 9:40:54 8 900 7.187
9:44:23 8 2400 7.250 9:40:34 8 7.062 - 7.187 5x5
9:44:05 8 1000 7.250 9:40:31 8 7.000 - 7.187 5x5
9:44:03 8 7.125 - 7.312 5x5 9:40:06 8 2000 7.125
9:43:56 8 1000 7.250 9:40:03 8 2000 7.125
9:43:48 8 400 7.250 9:39:56 8 200 7.187
9:43:44 8 700 7.250 9:39:56 8 7.000 - 7.250 5x5
9:43:25 8 1800 7.250 9:39:44 8 7.000 - 7.187 5x5
9:43:16 8 500 7.250 9:39:42 8 1000 7.125
9:39:33 8 500 7.125 9:37:07 8 V 100800
9:39:27 8 7.000 - 7.125 5x5 9:37:02 8 15000 6.937 Z
9:39:26 8 1000 7.062 9:36:55 8 100 7.031
9:39:24 8 3000 7.062 9:36:53 8 1000 7.062 Z
9:39:21 8 500 7.062 9:36:43 8 500 7.031
9:39:20 8 7.062 - 7.125 5x5 9:36:04 8 300 7.000
9:39:19 8 800 7.062 9:36:03 8 7.000 - 7.031 5x5
9:39:08 8 7.000 - 7.125 5x5 9:36:01 8 100 7.000
9:38:23 8 2500 7.000 9:35:55 8 5000 7.000
9:38:21 8 1500 7.031 9:35:49 8 300 7.000
9:38:01 8 1500 7.031 9:35:36 8 7.000 - 7.062 5x5
9:37:57 8 7.000 - 7.062 5x5 9:35:35 8 500 7.062
9:37:55 8 400 7.031 9:35:23 8 2000 7.000
9:37:48 8 2500 7.031 9:35:12 8 500 7.000
9:37:41 8 2000 7.000 9:35:01 8 6.875 - 7.062 5x5
9:37:35 8 500 7.000 9:34:49 8 3500 7.000
9:37:32 8 1000 7.000 9:34:10 8 1000 7.000
9:37:25 8 500 7.000 9:34:10 8 500 7.000
9:37:21 8 500 7.000 9:34:09 8 200 7.000
9:37:17 8 500 7.000 9:34:04 8 500 7.000
9:37:07 8 T 7.031 9:34:00 8 1000 7.000
9:33:51 8 3000 7.000 9:32:55 8 500 6.875
9:33:49 8 100 7.000 9:32:54 8 5500 7.000
9:33:49 8 500 7.000 9:32:49 8 1000 7.000
9:33:49 8 500 7.000 9:32:46 8 1600 7.000 Z
9:33:44 8 500 7.000 9:32:42 8 100 7.000
9:33:44 8 100 7.000 9:32:39 8 500 6.750
9:33:41 8 500 6.750 9:32:38 8 100 7.000
9:33:29 8 4500 6.750 9:32:37 8 900 7.000
9:33:24 8 500 7.000 9:32:36 8 500 6.750
9:33:23 8 4500 6.750 9:32:36 8 600 7.000
9:33:21 8 400 7.000 9:32:35 8 4000 7.000
9:33:17 8 2500 6.750 9:32:33 8 100 7.000
9:33:13 8 T 7.000 9:32:32 8 600 6.750
9:33:13 8 V 51700 9:32:29 8 200 7.000
9:33:13 8 600 7.000 9:32:17 8 300 7.000
9:33:12 8 500 7.000 9:32:13 8 600 6.750 cancel
9:33:11 8 500 7.000 9:32:11 8 6.875 - 7.000 5x5
9:33:09 8 700 7.000 9:32:06 8 500 7.000
9:33:07 8 500 7.000 9:32:02 8 1000 7.000
9:33:04 8 500 6.875 9:32:01 8 2000 6.750
9:33:00 8 5500 7.000 9:31:43 8 300 7.000
9:31:37 8 200 7.000 9:30:03 8 200 7.062
9:31:35 8 700 7.000 9:29:40 8 6.750 - 7.062 5x5
9:31:30 8 200 7.125 9:27:58 8 7.000 - 7.062 5x5
9:31:27 8 300 7.000 9:27:42 8 7.000 - 7.125 5x5
9:31:20 8 700 7.000 9:16:49 8 1000 7.062 T
9:31:18 8 200 7.000 9:09:39 8 7.000 - 7.031 5x5
9:31:11 8 5000 7.000 9:09:22 8 7.000 - 7.062 5x5
9:31:10 8 200 7.062 9:06:21 8 1000 7.000 T
9:31:09 8 500 7.000 8:06:08 8 6.562 - 6.687 5x5
9:31:08 8 500 7.031 cancel ** end of data **
9:31:06 8 400 7.000
9:30:57 8 1000 7.000
9:30:55 8 4000 6.750
9:30:52 8 500 7.000
9:30:49 8 1400 7.062
9:30:46 8 400 7.000
9:30:39 8 500 7.000
9:30:30 8 300 7.062
9:30:27 8 2100 7.062
9:30:15 8 6.750 - 7.000 5x5
9:30:14 8 1300 7.062


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News