Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : A CANADIAN DIAMOND HUNT -- Ignore unavailable to you. Want to Upgrade?

To: gekko who wrote (29)	1/8/1998 6:58:00 PM
From: Ed Pakstas	Read Replies (3) \| Respond to of 930

<> DAILY DIAMOND TRACKER<> Sym - X Bid - Ask Last Chg Vol #tr open-lo-hi 52wk lo-hi last trade News ABZ - T 1.7 13.75 - 13.90 8.5 13.90 -0.10 26.7 31 13.90-13.75-13.90 12.00 - 28.50 Jan 8 15:56 Dec 18 ACA - T 1.8 5.90 - 6.00 18.2 6.00 29.8 51 6.00-5.80-6.00 1.00 - 8.05 Jan 8 15:57 Jan 5 ACA - M 1.0 5.75 - 6.00 1.0 5.95 1.00 - 8.05 Jan 7 13:16 Jan 5 BXG - V 15.0 0.15 - 0.18 10.0 0.17 0.10 - 0.64 Jan 7 11:46 Jan 7 DMM.B - T 0.2 28.50 - 29.00 1.9 29.00 -1.00 6.7 17 29.40-29.00-29.50 18.50 - 32.15 Jan 8 14:47 Dec 30 EVR - V 6.0 0.40 - 0.42 3.0 0.40 -0.01 100.5 22 0.41-0.38-0.43 0.20 - 2.42 Jan 8 13:27 Jan 8 LRC - V 10.0 0.37 - 0.42 2.0 0.40 -0.03 23.0 7 0.43-0.40-0.43 0.32 - 1.85 Jan 8 11:46 Dec 16 MEO - A 9.5 0.83 - 0.84 13.5 0.84 +0.02 167.5 61 0.83-0.80-0.84 0.26 - 0.90 Jan 8 14:28 Jan 6 MH - A 4.5 0.90 - 0.95 6.5 0.90 12.0 5 0.90-0.90-0.95 0.38 - 1.70 Jan 8 13:13 Jan 5 MMI - A 2.0 0.42 - 0.46 1.0 0.46 21.0 6 0.47-0.46-0.47 0.20 - 0.55 Jan 8 13:31 Jan 5 MMU - A 9.5 0.19 - 0.21 10.0 0.19 -0.01 50.5 6 0.20-0.19-0.20 0.10 - 0.44 Jan 8 13:07 Jan 7 MPV - V 1.0 4.65 - 4.70 9.0 4.70 -0.15 8.6 4 4.70-4.70-4.85 2.15 - 6.75 Jan 8 13:14 Dec 17 NCS - V 3.0 2.53 - 2.70 2.0 2.50 -0.05 13.5 12 2.51-2.50-2.65 0.75 - 4.15 Jan 8 12:23 Jan 6 PMI - V 16.0 0.29 - 0.31 20.0 0.29 -0.03 60.7 15 0.31-0.29-0.31 0.12 - 0.65 Jan 8 13:27 Dec 23 PUG - T 0.7 1.29 - 1.30 11.0 1.30 +0.02 261.0 83 1.30-1.26-1.31 0.85 - 2.80 Jan 8 15:54 Jan 5 SND - V 10.0 0.35 - 0.37 5.0 0.36 +0.03 32.0 8 0.35-0.35-0.38 0.20 - 1.00 Jan 8 12:34 Jan 7 SUF - T 3.0 14.85 - 15.25 0.9 15.25 +0.40 17.5 33 14.75-14.55-15.25 6.90 - 20.80 Jan 8 15:57 Jan 8 TYR - M 5.0 0.80 - 0.83 4.5 0.83 43.7 31 0.84-0.78-0.84 0.45 - 1.33 Jan 8 15:30 Jan 8 TYR - A 1.5 0.75 - 1.10 1.0 0.83 0.45 - 1.33 Jan 7 14:13 Jan 8 UIS - A 8.0 0.95 - 0.98 8.0 1.00 32.3 8 1.00-1.00-1.00 0.30 - 1.30 Jan 8 13:36 Nov 28 VIP - V 7.5 0.28 - 0.30 1.5 0.32 +0.01 12.0 6 0.30-0.29-0.32 0.08 - 0.60 Jan 8 09:50 Dec 11 WSP - V 0.2 1.12 - 1.13 2.0 1.13 -0.11 291.9 96 1.26-1.10-1.26 0.66 - 4.55 Jan 8 13:29 Dec 18