Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Spider Resources - SPQ.ASE -- Ignore unavailable to you. Want to Upgrade?

To: Valuepro who wrote (273)	1/8/1998 10:18:00 PM
From: Sapper	Read Replies (1) \| Respond to of 471

For your information, here are the trades for today. You will see an odd lot trade at .09 but it does not count. Only board lot trades affect the low, high and close. 01/08/98 - 28 Trades for SPQ Ex Time Price Change Volume Buyer Seller Marks A Jan 8 14:06 0.13 -0.01 34500 082 DS 013 Brink T A Jan 8 14:06 0.13 -0.01 15500 006 Green Line 013 Brink T A Jan 8 13:45 0.13 -0.01 1000 006 Green Line 090 Gundy T A Jan 8 13:31 0.135 -0.005 4500 035 Canaccord 082 DS T A Jan 8 13:31 0.135 -0.005 500 035 Canaccord 082 DS T A Jan 8 13:00 0.13 -0.01 22500 006 Green Line 085 ScotiaMcLeod T A Jan 8 12:36 0.13 -0.01 8000 006 Green Line 035 Canaccord T A Jan 8 12:18 0.13 -0.01 3000 006 Green Line 009 Nesbitt T A Jan 8 12:18 0.13 -0.01 7000 082 DS 009 Nesbitt T A Jan 8 12:18 0.13 -0.01 3000 082 DS 009 Nesbitt T A Jan 8 12:00 0.135 -0.005 14500 085 ScotiaMcLeod 082 DS T A Jan 8 10:46 0.13 -0.01 2000 082 DS 009 Nesbitt T A Jan 8 10:45 0.13 -0.01 5000 082 DS 082 DS T A Jan 8 10:01 0.125 -0.015 13000 038 Golden Capital 078 CT Services T A Jan 8 09:53 0.09 -0.015 16 082 DS 082 DS E A Jan 8 09:46 0.125 -0.015 2000 009 Nesbitt 082 DS T A Jan 8 09:46 0.125 -0.015 28000 006 Green Line 082 DS T A Jan 8 09:38 0.13 -0.01 5000 009 Nesbitt 082 DS T A Jan 8 09:29 0.13 -0.01 7000 009 Nesbitt 082 DS T A Jan 8 09:16 0.13 -0.01 20000 006 Green Line 082 DS T A Jan 8 09:16 0.13 -0.01 15000 038 Golden Capital 082 DS T A Jan 8 09:02 0.13 -0.01 7000 009 Nesbitt 082 DS T A Jan 8 09:02 0.13 -0.01 10000 009 Nesbitt 082 DS T A Jan 8 09:02 0.13 -0.01 5000 041 Latimer 082 DS T A Jan 8 09:02 0.13 -0.01 5000 041 Latimer 082 DS T A Jan 8 07:53 0.14 0.00 3500 006 Green Line 082 DS T A Jan 8 07:53 0.14 0.00 8500 009 Nesbitt 082 DS T A Jan 8 07:53 0.14 0.00 14000 082 DS 082 DS TW