SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : John Pitera's Market Laboratory -- Ignore unavailable to you. Want to Upgrade?

To: The Ox who wrote (20088)10/5/2017 4:37:18 PM
From: Don Green  Read Replies (1) | Respond to of 33421
 
Nice research

So what does it mean to you? Can you summarize your data?

Thanks

Don



To: The Ox who wrote (20088)10/5/2017 4:38:44 PM
From: The Ox  Respond to of 33421
 
Data (from Yahoo)

Date Open High Low Close Adj Close Losses Gains
10/5/2016 2155.15 2163.95 2155.15 2159.73 2159.73
10/6/2016 2158.22 2162.93 2150.28 2160.77 2160.77 1.04004 0 0.00 1.04
10/7/2016 2164.19 2165.86 2144.85 2153.74 2153.74 -7.03003 1 -7.03 0.00
10/10/2016 2160.39 2169.6 2160.39 2163.66 2163.66 9.919922 0 0.00 9.92
10/11/2016 2161.35 2161.56 2128.84 2136.73 2136.73 -26.9299 1 -26.93 0.00
10/12/2016 2137.67 2145.36 2132.77 2139.18 2139.18 2.449952 0 0.00 2.45
10/13/2016 2130.26 2138.19 2114.72 2132.55 2132.55 -6.62988 1 -6.63 0.00
10/14/2016 2139.68 2149.19 2132.98 2132.98 2132.98 0.429931 0 0.00 0.43
10/17/2016 2132.95 2135.61 2124.43 2126.5 2126.5 -6.47998 1 -6.48 0.00
10/18/2016 2138.31 2144.38 2135.49 2139.6 2139.6 13.1001 0 0.00 13.10
10/19/2016 2140.81 2148.44 2138.15 2144.29 2144.29 4.689941 0 0.00 4.69
10/20/2016 2142.51 2147.18 2133.44 2141.34 2141.34 -2.94995 1 -2.95 0.00
10/21/2016 2139.43 2142.63 2130.09 2141.16 2141.16 -0.18018 1 -0.18 0.00
10/24/2016 2148.5 2154.79 2146.91 2151.33 2151.33 10.17017 0 0.00 10.17
10/25/2016 2149.72 2151.44 2141.93 2143.16 2143.16 -8.17017 1 -8.17 0.00
10/26/2016 2136.97 2145.73 2131.59 2139.43 2139.43 -3.72998 1 -3.73 0.00
10/27/2016 2144.06 2147.13 2132.52 2133.04 2133.04 -6.38989 1 -6.39 0.00
10/28/2016 2132.23 2140.72 2119.36 2126.41 2126.41 -6.63013 1 -6.63 0.00
10/31/2016 2129.78 2133.25 2125.53 2126.15 2126.15 -0.26001 1 -0.26 0.00
11/1/2016 2128.68 2131.45 2097.85 2111.72 2111.72 -14.4299 1 -14.43 0.00
11/2/2016 2109.43 2111.76 2094 2097.94 2097.94 -13.78 1 -13.78 0.00
11/3/2016 2098.8 2102.56 2085.23 2088.66 2088.66 -9.28003 1 -9.28 0.00
11/4/2016 2083.79 2099.07 2083.79 2085.18 2085.18 -3.47998 1 -3.48 0.00
11/7/2016 2100.59 2132 2100.59 2131.52 2131.52 46.34009 0 0.00 46.34
11/8/2016 2129.92 2146.87 2123.56 2139.56 2139.56 8.040039 0 0.00 8.04
11/9/2016 2131.56 2170.1 2125.35 2163.26 2163.26 23.69995 0 0.00 23.70
11/10/2016 2167.49 2182.3 2151.17 2167.48 2167.48 4.21997 0 0.00 4.22
11/11/2016 2162.71 2165.92 2152.49 2164.45 2164.45 -3.03003 1 -3.03 0.00
11/14/2016 2165.64 2171.36 2156.08 2164.2 2164.2 -0.25 1 -0.25 0.00
11/15/2016 2168.29 2180.84 2166.38 2180.39 2180.39 16.18994 0 0.00 16.19
11/16/2016 2177.53 2179.22 2172.2 2176.94 2176.94 -3.44995 1 -3.45 0.00
11/17/2016 2178.61 2188.06 2176.65 2187.12 2187.12 10.18018 0 0.00 10.18
11/18/2016 2186.85 2189.89 2180.38 2181.9 2181.9 -5.22021 1 -5.22 0.00
11/21/2016 2186.43 2198.7 2186.43 2198.18 2198.18 16.28003 0 0.00 16.28
11/22/2016 2201.56 2204.8 2194.51 2202.94 2202.94 4.760009 0 0.00 4.76
11/23/2016 2198.55 2204.72 2194.51 2204.72 2204.72 1.78003 0 0.00 1.78
11/25/2016 2206.27 2213.35 2206.27 2213.35 2213.35 8.630127 0 0.00 8.63
11/28/2016 2210.21 2211.14 2200.36 2201.72 2201.72 -11.6301 1 -11.63 0.00
11/29/2016 2200.76 2210.46 2198.15 2204.66 2204.66 2.939941 0 0.00 2.94
11/30/2016 2204.97 2214.1 2198.81 2198.81 2198.81 -5.84985 1 -5.85 0.00
12/1/2016 2200.17 2202.6 2187.44 2191.08 2191.08 -7.72998 1 -7.73 0.00
12/2/2016 2191.12 2197.95 2188.37 2191.95 2191.95 0.869873 0 0.00 0.87
12/5/2016 2200.65 2209.42 2199.97 2204.71 2204.71 12.76001 0 0.00 12.76
12/6/2016 2207.26 2212.78 2202.21 2212.23 2212.23 7.520019 0 0.00 7.52
12/7/2016 2210.72 2241.63 2208.93 2241.35 2241.35 29.12012 0 0.00 29.12
12/8/2016 2241.13 2251.69 2237.57 2246.19 2246.19 4.839843 0 0.00 4.84
12/9/2016 2249.73 2259.8 2249.23 2259.53 2259.53 13.34009 0 0.00 13.34
12/12/2016 2258.83 2264.03 2252.37 2256.96 2256.96 -2.57007 1 -2.57 0.00
12/13/2016 2263.32 2277.53 2263.32 2271.72 2271.72 14.76001 0 0.00 14.76
12/14/2016 2268.35 2276.2 2248.44 2253.28 2253.28 -18.4399 1 -18.44 0.00
12/15/2016 2253.77 2272.12 2253.77 2262.03 2262.03 8.75 0 0.00 8.75
12/16/2016 2266.81 2268.05 2254.24 2258.07 2258.07 -3.95996 1 -3.96 0.00
12/19/2016 2259.24 2267.47 2258.21 2262.53 2262.53 4.459961 0 0.00 4.46
12/20/2016 2266.5 2272.56 2266.14 2270.76 2270.76 8.229981 0 0.00 8.23
12/21/2016 2270.54 2271.23 2265.15 2265.18 2265.18 -5.58008 1 -5.58 0.00
12/22/2016 2262.93 2263.18 2256.08 2260.96 2260.96 -4.21997 1 -4.22 0.00
12/23/2016 2260.25 2263.79 2258.84 2263.79 2263.79 2.830078 0 0.00 2.83
12/27/2016 2266.23 2273.82 2266.15 2268.88 2268.88 5.089844 0 0.00 5.09
12/28/2016 2270.23 2271.31 2249.11 2249.92 2249.92 -18.96 1 -18.96 0.00
12/29/2016 2249.5 2254.51 2244.56 2249.26 2249.26 -0.65991 1 -0.66 0.00
12/30/2016 2251.61 2253.58 2233.62 2238.83 2238.83 -10.4299 1 -10.43 0.00
1/3/2017 2251.57 2263.88 2245.13 2257.83 2257.83 19 0 0.00 19.00
1/4/2017 2261.6 2272.82 2261.6 2270.75 2270.75 12.91992 0 0.00 12.92
1/5/2017 2268.18 2271.5 2260.45 2269 2269 -1.75 1 -1.75 0.00
1/6/2017 2271.14 2282.1 2264.06 2276.98 2276.98 7.97998 0 0.00 7.98
1/9/2017 2273.59 2275.49 2268.9 2268.9 2268.9 -8.08008 1 -8.08 0.00
1/10/2017 2269.72 2279.27 2265.27 2268.9 2268.9 0 1 0.00 0.00
1/11/2017 2268.6 2275.32 2260.83 2275.32 2275.32 6.420166 0 0.00 6.42
1/12/2017 2271.14 2271.78 2254.25 2270.44 2270.44 -4.88013 1 -4.88 0.00
1/13/2017 2272.74 2278.68 2271.51 2274.64 2274.64 4.199952 0 0.00 4.20
1/17/2017 2269.14 2272.08 2262.81 2267.89 2267.89 -6.75 1 -6.75 0.00
1/18/2017 2269.14 2272.01 2263.35 2271.89 2271.89 4 0 0.00 4.00
1/19/2017 2271.9 2274.33 2258.41 2263.69 2263.69 -8.19995 1 -8.20 0.00
1/20/2017 2269.96 2276.96 2265.01 2271.31 2271.31 7.620118 0 0.00 7.62
1/23/2017 2267.78 2271.78 2257.02 2265.2 2265.2 -6.11011 1 -6.11 0.00
1/24/2017 2267.88 2284.63 2266.68 2280.07 2280.07 14.87012 0 0.00 14.87
1/25/2017 2288.88 2299.55 2288.88 2298.37 2298.37 18.30005 0 0.00 18.30
1/26/2017 2298.63 2300.99 2294.08 2296.68 2296.68 -1.69018 1 -1.69 0.00
1/27/2017 2299.02 2299.02 2291.62 2294.69 2294.69 -1.98999 1 -1.99 0.00
1/30/2017 2286.01 2286.01 2268.04 2280.9 2280.9 -13.79 1 -13.79 0.00
1/31/2017 2274.02 2279.09 2267.21 2278.87 2278.87 -2.02979 1 -2.03 0.00
2/1/2017 2285.59 2289.14 2272.44 2279.55 2279.55 0.679932 0 0.00 0.68
2/2/2017 2276.69 2283.97 2271.65 2280.85 2280.85 1.300049 0 0.00 1.30
2/3/2017 2288.54 2298.31 2287.88 2297.42 2297.42 16.56982 0 0.00 16.57
2/6/2017 2294.28 2296.18 2288.57 2292.56 2292.56 -4.85986 1 -4.86 0.00
2/7/2017 2295.87 2299.4 2290.16 2293.08 2293.08 0.520019 0 0.00 0.52
2/8/2017 2289.55 2295.91 2285.38 2294.67 2294.67 1.589844 0 0.00 1.59
2/9/2017 2296.7 2311.08 2296.61 2307.87 2307.87 13.20019 0 0.00 13.20
2/10/2017 2312.27 2319.23 2311.1 2316.1 2316.1 8.229981 0 0.00 8.23
2/13/2017 2321.72 2331.58 2321.42 2328.25 2328.25 12.1499 0 0.00 12.15
2/14/2017 2326.12 2337.58 2322.17 2337.58 2337.58 9.330078 0 0.00 9.33
2/15/2017 2335.58 2351.3 2334.81 2349.25 2349.25 11.66992 0 0.00 11.67
2/16/2017 2349.64 2351.31 2338.87 2347.22 2347.22 -2.03003 1 -2.03 0.00
2/17/2017 2343.01 2351.16 2339.58 2351.16 2351.16 3.939941 0 0.00 3.94
2/21/2017 2354.91 2366.71 2354.91 2365.38 2365.38 14.21997 0 0.00 14.22
2/22/2017 2361.11 2365.13 2358.34 2362.82 2362.82 -2.55982 1 -2.56 0.00
2/23/2017 2367.5 2368.26 2355.09 2363.81 2363.81 0.989991 0 0.00 0.99
2/24/2017 2355.73 2367.34 2352.87 2367.34 2367.34 3.530029 0 0.00 3.53
2/27/2017 2365.23 2371.54 2361.87 2369.75 2369.75 2.409912 0 0.00 2.41
2/28/2017 2366.08 2367.79 2358.96 2363.64 2363.64 -6.11011 1 -6.11 0.00
3/1/2017 2380.13 2400.98 2380.13 2395.96 2395.96 32.32007 0 0.00 32.32
3/2/2017 2394.75 2394.75 2380.17 2381.92 2381.92 -14.04 1 -14.04 0.00
3/3/2017 2380.92 2383.89 2375.39 2383.12 2383.12 1.200195 0 0.00 1.20
3/6/2017 2375.23 2378.8 2367.98 2375.31 2375.31 -7.81006 1 -7.81 0.00
3/7/2017 2370.74 2375.12 2365.51 2368.39 2368.39 -6.92017 1 -6.92 0.00
3/8/2017 2369.81 2373.09 2361.01 2362.98 2362.98 -5.40991 1 -5.41 0.00
3/9/2017 2363.49 2369.08 2354.54 2364.87 2364.87 1.890137 0 0.00 1.89
3/10/2017 2372.52 2376.86 2363.04 2372.6 2372.6 7.729981 0 0.00 7.73
3/13/2017 2371.56 2374.42 2368.52 2373.47 2373.47 0.869873 0 0.00 0.87
3/14/2017 2368.55 2368.55 2358.18 2365.45 2365.45 -8.02002 1 -8.02 0.00
3/15/2017 2370.34 2390.01 2368.94 2385.26 2385.26 19.81006 0 0.00 19.81
3/16/2017 2387.71 2388.1 2377.18 2381.38 2381.38 -3.88013 1 -3.88 0.00
3/17/2017 2383.71 2385.71 2377.64 2378.25 2378.25 -3.12988 1 -3.13 0.00
3/20/2017 2378.24 2379.55 2369.66 2373.47 2373.47 -4.78003 1 -4.78 0.00
3/21/2017 2379.32 2381.93 2341.9 2344.02 2344.02 -29.45 1 -29.45 0.00
3/22/2017 2343 2351.81 2336.45 2348.45 2348.45 4.429931 0 0.00 4.43
3/23/2017 2345.97 2358.92 2342.13 2345.96 2345.96 -2.48999 1 -2.49 0.00
3/24/2017 2350.42 2356.22 2335.74 2343.98 2343.98 -1.97998 1 -1.98 0.00
3/27/2017 2329.11 2344.9 2322.25 2341.59 2341.59 -2.38989 1 -2.39 0.00
3/28/2017 2339.79 2363.78 2337.63 2358.57 2358.57 16.97998 0 0.00 16.98
3/29/2017 2356.54 2363.36 2352.94 2361.13 2361.13 2.559815 0 0.00 2.56
3/30/2017 2361.31 2370.42 2358.58 2368.06 2368.06 6.930176 0 0.00 6.93
3/31/2017 2364.82 2370.35 2362.6 2362.72 2362.72 -5.34009 1 -5.34 0.00
4/3/2017 2362.34 2365.87 2344.73 2358.84 2358.84 -3.87988 1 -3.88 0.00
4/4/2017 2354.76 2360.53 2350.72 2360.16 2360.16 1.319824 0 0.00 1.32
4/5/2017 2366.59 2378.36 2350.52 2352.95 2352.95 -7.20996 1 -7.21 0.00
4/6/2017 2353.79 2364.16 2348.9 2357.49 2357.49 4.540039 0 0.00 4.54
4/7/2017 2356.59 2363.76 2350.74 2355.54 2355.54 -1.94995 1 -1.95 0.00
4/10/2017 2357.16 2366.37 2351.5 2357.16 2357.16 1.619873 0 0.00 1.62
4/11/2017 2353.92 2355.22 2337.25 2353.78 2353.78 -3.37988 1 -3.38 0.00
4/12/2017 2352.15 2352.72 2341.18 2344.93 2344.93 -8.8501 1 -8.85 0.00
4/13/2017 2341.98 2348.26 2328.95 2328.95 2328.95 -15.98 1 -15.98 0.00
4/17/2017 2332.62 2349.14 2332.51 2349.01 2349.01 20.06006 0 0.00 20.06
4/18/2017 2342.53 2348.35 2334.54 2342.19 2342.19 -6.82007 1 -6.82 0.00
4/19/2017 2346.79 2352.63 2335.05 2338.17 2338.17 -4.02002 1 -4.02 0.00
4/20/2017 2342.69 2361.37 2340.91 2355.84 2355.84 17.67017 0 0.00 17.67
4/21/2017 2354.74 2356.18 2344.51 2348.69 2348.69 -7.15015 1 -7.15 0.00
4/24/2017 2370.33 2376.98 2369.19 2374.15 2374.15 25.45996 0 0.00 25.46
4/25/2017 2381.51 2392.48 2381.15 2388.61 2388.61 14.4602 0 0.00 14.46
4/26/2017 2388.98 2398.16 2386.78 2387.45 2387.45 -1.16016 1 -1.16 0.00
4/27/2017 2389.7 2392.1 2382.68 2388.77 2388.77 1.320069 0 0.00 1.32
4/28/2017 2393.68 2393.68 2382.36 2384.2 2384.2 -4.57007 1 -4.57 0.00
5/1/2017 2388.5 2394.49 2384.83 2388.33 2388.33 4.130127 0 0.00 4.13
5/2/2017 2391.05 2392.93 2385.82 2391.17 2391.17 2.839844 0 0.00 2.84
5/3/2017 2386.5 2389.82 2379.75 2388.13 2388.13 -3.04004 1 -3.04 0.00
5/4/2017 2389.79 2391.43 2380.35 2389.52 2389.52 1.390137 0 0.00 1.39
5/5/2017 2392.37 2399.29 2389.38 2399.29 2399.29 9.770019 0 0.00 9.77
5/8/2017 2399.94 2401.36 2393.92 2399.38 2399.38 0.089844 0 0.00 0.09
5/9/2017 2401.58 2403.87 2392.44 2396.92 2396.92 -2.45996 1 -2.46 0.00
5/10/2017 2396.79 2399.74 2392.79 2399.63 2399.63 2.709961 0 0.00 2.71
5/11/2017 2394.84 2395.72 2381.74 2394.44 2394.44 -5.18994 1 -5.19 0.00
5/12/2017 2392.44 2392.44 2387.19 2390.9 2390.9 -3.54004 1 -3.54 0.00
5/15/2017 2393.98 2404.05 2393.94 2402.32 2402.32 11.42017 0 0.00 11.42
5/16/2017 2404.55 2405.77 2396.05 2400.67 2400.67 -1.65015 1 -1.65 0.00
5/17/2017 2382.95 2384.87 2356.21 2357.03 2357.03 -43.6399 1 -43.64 0.00
5/18/2017 2354.69 2375.74 2352.72 2365.72 2365.72 8.689942 0 0.00 8.69
5/19/2017 2371.37 2389.06 2370.43 2381.73 2381.73 16.01001 0 0.00 16.01
5/22/2017 2387.21 2395.46 2386.92 2394.02 2394.02 12.29004 0 0.00 12.29
5/23/2017 2397.04 2400.85 2393.88 2398.42 2398.42 4.399902 0 0.00 4.40
5/24/2017 2401.41 2405.58 2397.99 2404.39 2404.39 5.969971 0 0.00 5.97
5/25/2017 2409.54 2418.71 2408.01 2415.07 2415.07 10.68018 0 0.00 10.68
5/26/2017 2414.5 2416.68 2412.2 2415.82 2415.82 0.75 0 0.00 0.75
5/30/2017 2411.67 2415.26 2409.43 2412.91 2412.91 -2.91016 1 -2.91 0.00
5/31/2017 2415.63 2415.99 2403.59 2411.8 2411.8 -1.10986 1 -1.11 0.00
6/1/2017 2415.65 2430.06 2413.54 2430.06 2430.06 18.26001 0 0.00 18.26
6/2/2017 2431.28 2440.23 2427.71 2439.07 2439.07 9.010009 0 0.00 9.01
6/5/2017 2437.83 2439.55 2434.32 2436.1 2436.1 -2.96997 1 -2.97 0.00
6/6/2017 2431.92 2436.21 2428.12 2429.33 2429.33 -6.77002 1 -6.77 0.00
6/7/2017 2432.03 2435.28 2424.75 2433.14 2433.14 3.809815 0 0.00 3.81
6/8/2017 2434.27 2439.27 2427.94 2433.79 2433.79 0.650146 0 0.00 0.65
6/9/2017 2436.39 2446.2 2415.7 2431.77 2431.77 -2.02002 1 -2.02 0.00
6/12/2017 2425.88 2430.38 2419.97 2429.39 2429.39 -2.38013 1 -2.38 0.00
6/13/2017 2434.15 2441.49 2431.28 2440.35 2440.35 10.9602 0 0.00 10.96
6/14/2017 2443.75 2443.75 2428.34 2437.92 2437.92 -2.43018 1 -2.43 0.00
6/15/2017 2424.14 2433.95 2418.53 2432.46 2432.46 -5.45996 1 -5.46 0.00
6/16/2017 2431.24 2433.15 2422.88 2433.15 2433.15 0.689941 0 0.00 0.69
6/19/2017 2442.55 2453.82 2441.79 2453.46 2453.46 20.31006 0 0.00 20.31
6/20/2017 2450.66 2450.66 2436.6 2437.03 2437.03 -16.4299 1 -16.43 0.00
6/21/2017 2439.31 2442.23 2430.74 2435.61 2435.61 -1.41992 1 -1.42 0.00
6/22/2017 2437.4 2441.62 2433.27 2434.5 2434.5 -1.11011 1 -1.11 0.00
6/23/2017 2434.65 2441.4 2431.11 2438.3 2438.3 3.800049 0 0.00 3.80
6/26/2017 2443.32 2450.42 2437.03 2439.07 2439.07 0.770019 0 0.00 0.77
6/27/2017 2436.34 2440.15 2419.38 2419.38 2419.38 -19.6902 1 -19.69 0.00
6/28/2017 2428.7 2442.97 2428.02 2440.69 2440.69 21.31006 0 0.00 21.31
6/29/2017 2442.38 2442.73 2405.7 2419.7 2419.7 -20.99 1 -20.99 0.00
6/30/2017 2429.2 2432.71 2421.65 2423.41 2423.41 3.709961 0 0.00 3.71
7/3/2017 2431.39 2439.17 2428.69 2429.01 2429.01 5.600098 0 0.00 5.60
7/5/2017 2430.78 2434.9 2422.05 2432.54 2432.54 3.530029 0 0.00 3.53
7/6/2017 2423.44 2424.28 2407.7 2409.75 2409.75 -22.79 1 -22.79 0.00
7/7/2017 2413.52 2426.92 2413.52 2425.18 2425.18 15.42993 0 0.00 15.43
7/10/2017 2424.51 2432 2422.27 2427.43 2427.43 2.25 0 0.00 2.25
7/11/2017 2427.35 2429.3 2412.79 2425.53 2425.53 -1.8999 1 -1.90 0.00
7/12/2017 2435.75 2445.76 2435.75 2443.25 2443.25 17.71997 0 0.00 17.72
7/13/2017 2444.99 2449.32 2441.69 2447.83 2447.83 4.580078 0 0.00 4.58
7/14/2017 2449.16 2463.54 2446.69 2459.27 2459.27 11.43994 0 0.00 11.44
7/17/2017 2459.5 2462.82 2457.16 2459.14 2459.14 -0.13013 1 -0.13 0.00
7/18/2017 2455.88 2460.92 2450.34 2460.61 2460.61 1.470214 0 0.00 1.47
7/19/2017 2463.85 2473.83 2463.85 2473.83 2473.83 13.21997 0 0.00 13.22
7/20/2017 2475.56 2477.62 2468.43 2473.45 2473.45 -0.38013 1 -0.38 0.00
7/21/2017 2467.4 2472.54 2465.06 2472.54 2472.54 -0.90991 1 -0.91 0.00
7/24/2017 2472.04 2473.1 2466.32 2469.91 2469.91 -2.63013 1 -2.63 0.00
7/25/2017 2477.88 2481.24 2474.91 2477.13 2477.13 7.219971 0 0.00 7.22
7/26/2017 2479.97 2481.69 2474.94 2477.83 2477.83 0.700195 0 0.00 0.70
7/27/2017 2482.76 2484.04 2459.93 2475.42 2475.42 -2.41016 1 -2.41 0.00
7/28/2017 2469.12 2473.53 2464.66 2472.1 2472.1 -3.31982 1 -3.32 0.00
7/31/2017 2475.94 2477.96 2468.53 2470.3 2470.3 -1.80005 1 -1.80 0.00
8/1/2017 2477.1 2478.51 2471.14 2476.35 2476.35 6.050049 0 0.00 6.05
8/2/2017 2480.38 2480.38 2466.48 2477.57 2477.57 1.21997 0 0.00 1.22
8/3/2017 2476.03 2476.03 2468.85 2472.16 2472.16 -5.41016 1 -5.41 0.00
8/4/2017 2476.88 2480 2472.08 2476.83 2476.83 4.670166 0 0.00 4.67
8/7/2017 2477.14 2480.95 2475.88 2480.91 2480.91 4.079834 0 0.00 4.08
8/8/2017 2478.35 2490.87 2470.32 2474.92 2474.92 -5.98999 1 -5.99 0.00
8/9/2017 2465.35 2474.41 2462.08 2474.02 2474.02 -0.8999 1 -0.90 0.00
8/10/2017 2465.38 2465.38 2437.75 2438.21 2438.21 -35.8101 1 -35.81 0.00
8/11/2017 2441.04 2448.09 2437.85 2441.32 2441.32 3.110107 0 0.00 3.11
8/14/2017 2454.96 2468.22 2454.96 2465.84 2465.84 24.52002 0 0.00 24.52
8/15/2017 2468.66 2468.9 2461.61 2464.61 2464.61 -1.22998 1 -1.23 0.00
8/16/2017 2468.63 2474.93 2463.86 2468.11 2468.11 3.5 0 0.00 3.50
8/17/2017 2462.95 2465.02 2430.01 2430.01 2430.01 -38.1001 1 -38.10 0.00
8/18/2017 2427.64 2440.27 2420.69 2425.55 2425.55 -4.45996 1 -4.46 0.00
8/21/2017 2425.5 2430.58 2417.35 2428.37 2428.37 2.820068 0 0.00 2.82
8/22/2017 2433.75 2454.77 2433.67 2452.51 2452.51 24.13989 0 0.00 24.14
8/23/2017 2444.88 2448.91 2441.42 2444.04 2444.04 -8.46997 1 -8.47 0.00
8/24/2017 2447.91 2450.39 2436.19 2438.97 2438.97 -5.07007 1 -5.07 0.00
8/25/2017 2444.72 2453.96 2442.22 2443.05 2443.05 4.080078 0 0.00 4.08
8/28/2017 2447.35 2449.12 2439.03 2444.24 2444.24 1.189941 0 0.00 1.19
8/29/2017 2431.94 2449.19 2428.2 2446.3 2446.3 2.060059 0 0.00 2.06
8/30/2017 2446.06 2460.31 2443.77 2457.59 2457.59 11.29004 0 0.00 11.29
8/31/2017 2462.65 2475.01 2462.65 2471.65 2471.65 14.05981 0 0.00 14.06
9/1/2017 2474.42 2480.38 2473.85 2476.55 2476.55 4.900147 0 0.00 4.90
9/5/2017 2470.35 2471.97 2446.55 2457.85 2457.85 -18.7 1 -18.70 0.00
9/6/2017 2463.83 2469.64 2459.2 2465.54 2465.54 7.689941 0 0.00 7.69
9/7/2017 2468.06 2468.62 2460.29 2465.1 2465.1 -0.43994 1 -0.44 0.00
9/8/2017 2462.25 2467.11 2459.4 2461.43 2461.43 -3.67017 1 -3.67 0.00
9/11/2017 2474.52 2488.95 2474.52 2488.11 2488.11 26.68018 0 0.00 26.68
9/12/2017 2491.94 2496.77 2490.37 2496.48 2496.48 8.369873 0 0.00 8.37
9/13/2017 2493.89 2498.37 2492.14 2498.37 2498.37 1.890137 0 0.00 1.89
9/14/2017 2494.56 2498.43 2491.35 2495.62 2495.62 -2.75 1 -2.75 0.00
9/15/2017 2495.67 2500.23 2493.16 2500.23 2500.23 4.609863 0 0.00 4.61
9/18/2017 2502.51 2508.32 2499.92 2503.87 2503.87 3.640137 0 0.00 3.64
9/19/2017 2506.29 2507.84 2503.19 2506.65 2506.65 2.779785 0 0.00 2.78
9/20/2017 2506.84 2508.85 2496.67 2508.24 2508.24 1.590088 0 0.00 1.59
9/21/2017 2507.16 2507.16 2499 2500.6 2500.6 -7.63989 1 -7.64 0.00
9/22/2017 2497.26 2503.47 2496.54 2502.22 2502.22 1.619873 0 0.00 1.62
9/25/2017 2499.39 2502.54 2488.03 2496.66 2496.66 -5.56006 1 -5.56 0.00
9/26/2017 2501.04 2503.51 2495.12 2496.84 2496.84 0.180176 0 0.00 0.18
9/27/2017 2503.3 2511.75 2495.91 2507.04 2507.04 10.19995 0 0.00 10.20
9/28/2017 2503.41 2510.81 2502.93 2510.06 2510.06 3.02002 0 0.00 3.02
9/29/2017 2509.96 2519.44 2507.99 2519.36 2519.36 9.300048 0 0.00 9.30
10/2/2017 2521.2 2529.23 2520.4 2529.12 2529.12 9.76001 0 0.00 9.76
10/3/2017 2530.34 2535.13 2528.85 2534.58 2534.58 5.459961 0 0.00 5.46
10/4/2017 2533.48 2540.53 2531.8 2537.74 2537.74 3.159912 0 0.00 3.16
10/5/2017 2540.86 2552.51 2540.02 2552.1 2552.1 14.36011 0 0.00 14.36
112 -6.92367 8.341582
392.3701 -775.45 1167.82
32 8 -52.30 178.85
avg -6.53751 7.452087



To: The Ox who wrote (20088)10/9/2017 9:19:15 PM
From: John Pitera  Read Replies (2) | Respond to of 33421
 
Ox, have you noticed how most of the records this past year... such as the number of days the SPX has traded in a row and not had a 1% move in either direction; we were up over 120 or 130 days at one point I believe, The majority of those prior occasions occurred in the midst of sustained Bull Markets, whether from
the mid 60's bull markets.. the bullish years of 1985-86, and years in the mid 1990's.

Recently, cnbc was commenting about the 8 up days in a row in the SPX and wondering if there would be a

9th consecutive day... They stated you had to be go back to 1997 to find a similar bullish time period....
Now that was a very historic bull Market, however we did have sharp October sell offs in 1997 and 1998.



My adviser Bombastic Buskin... has noted to me in an email today the following ......

NOT A GOOD CHART. STO READY TO TURN DOWN OVERBOUGHT RSI AND NOT CERTAIN IF THIS CAN BE CALLED A NEGATIVE OUTSIDE DAY SINCE HIGHER HIGH TWO DAYS AGO. STREET IS EXPECTING A NORTH KOREA LAUNCH TOMORROW WITH A WARHEAD ATTACHED.
I believe Art Cashin of UBS may have been discussing this possibility today.

The NDX chart he sent:



My NDX chart is a little more benign....



The NDX weekly chart is showing Momentum divergences from the Peak Momentum on the RSI on June 9 2017. also on a weekly basis the last few weekly highs have been on weaker momentum, the Money Flow
index has weakened as has the Chaikin Money Flow index. And it can be argued that the chart pattern of
the weekly NDX is a bearish rising wedge. Rising wedges are susceptible to short sharp declines back towards the base of the formation. Which in this case at 5880, is the area of the 200 day moving average, the 39 week MA. The 50 week MA would be an area to look for support if there is an overshoot.

The 3 year chart of the EUR/USD shows that the resistance area of 1.16 in 2015 and 2016 has now turned into support.



Here is the daily EUR/USD chart....



John


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News