Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Politics : Formerly About Advanced Micro Devices -- Ignore unavailable to you. Want to Upgrade?

To: Sdgla who wrote (1046715)

1/5/2018 11:14:20 AM

From: zzpat

Read Replies (3) | Respond to of 1573555

I was able to create that chart within a few seconds.

Here are the numbers,

2016-09-14	8.07282
2016-09-21	7.9651
2016-09-28	7.62327
2016-10-05	7.97539
2016-10-12	7.88176
2016-10-19	7.5811
2016-10-26	7.60415
2016-11-02	7.33107
2016-11-09	7.24534
2016-11-16	7.19236
2016-11-23	7.12347
2016-11-30	6.96024
2016-12-07	6.99156
2016-12-14	6.59273
2016-12-21	6.04758
2016-12-28	6.17041
2017-01-04	5.83594
2017-01-11	6.03884
2017-01-18	5.83598
2017-01-25	5.54033
2017-02-01	5.21285
2017-02-08	5.05717
2017-02-15	5.11828
2017-02-22	5.06877
2017-03-01	4.75221
2017-03-08	4.36267
2017-03-15	4.33637
2017-03-22	4.02693
2017-03-29	3.97734
2017-04-05	4.05146
2017-04-12	4.11603
2017-04-19	4.30681
2017-04-26	4.3185
2017-05-03	4.13259
2017-05-10	4.00949
2017-05-17	4.04145
2017-05-24	4.17584
2017-05-31	4.14159
2017-06-07	3.79884
2017-06-14	3.84805
2017-06-21	3.80289
2017-06-28	3.33887
2017-07-05	3.21853
2017-07-12	3.32074
2017-07-19	3.56294
2017-07-26	3.72326
2017-08-02	3.7855
2017-08-09	3.56756
2017-08-16	3.61943
2017-08-23	3.56587
2017-08-30	2.94127
2017-09-06	3.36739
2017-09-13	3.31937
2017-09-20	3.392
2017-09-27	3.20438
2017-10-04	3.21804
2017-10-11	3.24455
2017-10-18	3.50663
2017-10-25	3.50007
2017-11-01	3.51043
2017-11-08	3.80449
2017-11-15	3.76402
2017-11-22	3.64367
2017-11-29	3.60501
2017-12-06	3.53018
2017-12-13	3.7051
2017-12-20	4.06854