Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Rocky Mountain Int'l (OTC:RMIL former OTC:OVIS) -- Ignore unavailable to you. Want to Upgrade?

To: Ditchdigger who wrote (35612)	1/11/1998 12:12:00 PM
From: Just My Opinion	Read Replies (1) \| Respond to of 55532

DD: Try dailystocks.com type in Ovis then when you get to the ovis screen, scroll down all the way on the right column. near the bottom, there should be 30, 60, 100, 300 trading day ersults. I haven't checked it, so I don't know if they still have the info. al

To: Ditchdigger who wrote (35612)	1/11/1998 1:58:00 PM
From: s martin	Read Replies (1) \| Respond to of 55532

OLYMPUS VENTURES INC Prices Available: 01/22/97 through 10/03/97 Ticker: OVIS Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 07/15/97 6,100 0.16 0.16 0.16 07/16/97 26,000 0.16 0.16 0.16 07/17/97 65,400 0.17 0.15 0.17 07/18/97 182,300 0.21 0.16 0.21 07/21/97 299,100 0.28 0.23 0.28 07/22/97 194,600 0.42 0.30 0.33 07/23/97 65,000 0.34 0.26 0.26 07/24/97 194,600 0.29 0.17 0.19 07/25/97 76,400 0.20 0.18 0.20 07/28/97 17,800 0 3/16 0.19 0.19 07/29/97 50,300 0.20 0.17 0.17 07/30/97 110,200 0.19 0.16 0.16 07/31/97 32,900 0.18 0.15 0.17 08/01/97 57,700 0.17 0.14 0.14 08/04/97 309,500 0.22 0.16 0.17 08/05/97 135,500 0.22 0.19 0.19 08/06/97 33,500 0.20 0.17 0.17 08/07/97 72,000 0.20 0.17 0.17 08/08/97 60,400 0.19 0.17 0.19 08/11/97 159,800 0.23 0 3/16 0.21 08/12/97 158,800 0.27 0.22 0.26 08/13/97 101,500 0 5/16 0.21 0.21 08/14/97 50,000 0 1/4 0.22 0.22 08/15/97 365,600 0.35 0.24 0.35 08/18/97 483,900 0.45 0.30 0.42 08/19/97 874,500 1 0 1/2 0 3/4 08/20/97 1,188,300 1 1/8 0 13/16 1 1/8 08/21/97 1,010,100 2 1/16 1 3/8 1 15/16 08/22/97 596,800 2 1/16 1 11/16 1 11/16 08/25/97 687,900 1 11/16 1 1/16 1 1/2 08/26/97 180,500 1 9/16 1 7/16 1 9/16 08/27/97 102,700 1 9/16 1 5/16 1 3/8 08/28/97 103,700 1 1/2 1 5/16 1 1/2 08/29/97 183,100 1 5/8 1 7/16 1 9/16 09/02/97 427,500 2 3/4 1 5/8 2 9/16 09/03/97 569,300 3 5/8 2 7/8 3 1/2 09/04/97 811,300 4 1/16 2 9/16 3 09/05/97 194,000 3 2 9/16 2 3/4 09/08/97 223,100 2 13/16 2 5/16 2 1/2 09/09/97 554,700 2 7/16 1 7/16 1 1/2 09/10/97 157,200 1 13/16 1 7/16 1 11/16 09/11/97 83,600 1 13/16 1 11/16 1 3/4 09/12/97 203,800 2 13/16 1 11/16 2 1/16 09/15/97 47,000 2 1/16 1 1/2 1 15/16 09/16/97 185,600 2 1 5/8 1 15/16 09/17/97 73,200 2 5/16 2 2 5/16 09/18/97 96,600 2 3/8 2 1/16 2 1/8 09/19/97 107,400 2 1/4 2 1/16 2 1/8 09/22/97 38,400 2 1/4 2 1/8 2 3/16 09/23/97 32,600 2 1/4 2 3/16 2 3/16 09/24/97 94,300 2 5/16 2 3/16 2 5/16 09/25/97 240,400 2 5/16 1 11/16 2 1/16 09/26/97 52,800 2 1 13/16 2 09/29/97 73,000 2 3/8 2 1/16 2 3/8 09/30/97 120,900 2 13/16 2 5/16 2 3/4 10/01/97 282,600 2 13/16 1 15/16 2 5/8 10/02/97 81,100 2 11/16 2 1/4 2 9/16 10/03/97 70,500 2 9/16 2 3/8 2 7/16 ROCKY MOUNTAIN INTL LTD Prices Available: 10/06/97 through 12/19/97 Ticker: RMIL Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 10/06/97 13,300 2 9/16 2 3/8 2 7/16 10/07/97 60,000 2 1/2 2 1/8 2 5/16 10/08/97 68,700 2 3/8 2 1/8 2 3/8 10/09/97 38,200 2 7/16 2 1/4 2 7/16 10/10/97 84,700 2 7/16 2 1/8 2 1/4 10/13/97 102,100 2 1/4 2 1/8 2 3/16 10/14/97 73,400 2 3/16 1.85 2 1/8 10/15/97 104,700 2 1/8 2 2 10/16/97 11,900 2 1/16 2 2 1/16 10/17/97 53,000 2 1/8 2 2 10/20/97 17,800 2 1/16 1 15/16 2 10/21/97 114,800 2 1/4 1 15/16 2 3/16 10/22/97 52,300 2 5/16 2 3/16 2 1/4 10/23/97 9,400 2 3/16 2 1/8 2 1/8 10/24/97 35,800 2 3/16 2 1/16 2 1/8 10/27/97 52,700 2 1/16 1 3/4 1 7/8 10/28/97 77,900 2 1/8 1 11/16 2 1/16 10/29/97 53,500 2 1/4 2 2 1/8 10/30/97 55,200 2 1/4 2 1/16 2 1/4 10/31/97 160,800 2 11/16 2 1/2 2 9/16 11/03/97 101,700 2 15/16 2 5/8 2 15/16 11/04/97 238,700 3 3/4 2 7/8 3 7/16 11/05/97 180,800 3 1/2 3 3 11/06/97 213,400 3 2 3/8 2 3/4 11/07/97 21,300 2 3/4 2 9/16 2 5/8 11/10/97 32,000 2 13/16 2 5/8 2 5/8 11/11/97 45,300 2 5/8 2 3/8 2 9/16 11/12/97 57,400 2 1/2 2 1/4 2 3/8 11/13/97 13,100 2 3/8 2 3/8 2 3/8 11/14/97 26,900 2 3/8 2 1/4 2 3/8 11/17/97 58,400 2 1/4 2 1/16 2 1/8 11/18/97 107,700 2 1/8 1 7/8 2 1/16 11/19/97 99,300 2 1 11/16 1 3/4 11/20/97 196,600 2 7/16 1 11/16 2 1/16 11/21/97 47,900 2 1/8 1 15/16 2 11/24/97 130,100 2 1 5/8 1 3/4 11/25/97 35,300 1 7/8 1 11/16 1 7/8 11/26/97 37,200 1 7/8 1 11/16 1 7/8 11/28/97 32,600 1 15/16 1 13/16 1 15/16 12/01/97 16,500 2 1 13/16 1 7/8 12/02/97 16,100 2 1 13/16 1 13/16 12/03/97 20,700 1 13/16 1 11/16 1 13/16 12/04/97 6,700 1 15/16 1 13/16 1 15/16 12/05/97 27,200 1 13/16 1 5/8 1 3/4 12/08/97 24,200 1 3/4 1 5/8 1 11/16 12/09/97 66,200 1 11/16 1 5/16 1 1/2 12/10/97 45,100 1 1/2 1 1/4 1 5/16 12/11/97 161,900 1 5/16 0 15/16 1 1/16 12/12/97 181,700 1 5/8 1 1 1/16 12/15/97 20,800 1 3/16 1 1/16 1 3/16 12/16/97 20,100 1 3/16 1 1/16 1 1/8 12/17/97 30,200 1 3/16 1 1/16 1 1/8 12/18/97 14,700 1 1/16 1 1 12/19/97 18,400 1 1/4 1 1 1/16