SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: mad dog who wrote (24901)1/12/1998 12:59:00 PM
From: Jack Sman  Read Replies (1) | Respond to of 41046
 
Mad Dog ~ It is showing up on DJ and now also on Comtex. Here's the morning log. ~ Jack

FTEL - Transaction Log
12:54:15 8 5.531 - 5.625 5x5 11:53:57 8 1000 5.750
12:52:22 8 5.531 - 5.687 5x5 11:50:29 8 5.562 - 5.750 5x5
12:52:12 8 1600 5.625 11:41:03 8 5.625 - 5.750 5x5
12:52:05 8 5.531 - 5.750 5x5 11:40:09 8 300 5.750
12:48:06 8 900 5.625 11:34:59 8 T 5.687
12:40:36 8 1400 5.625 11:34:59 8 V 93400
12:40:35 8 1000 5.625 11:33:13 8 1000 5.687 cancel
12:40:06 8 1000 5.625 11:32:44 8 5.562 - 5.750 5x5
12:40:04 8 500 5.625 11:32:42 8 1000 5.687
12:40:02 8 5.625 - 5.750 5x5 11:31:13 8 5.562 - 5.687 5x5
12:39:54 8 5.562 - 5.750 5x5 11:30:50 8 500 5.687
12:38:46 8 1200 5.625 11:30:41 8 2000 5.687
12:23:47 8 500 5.625 11:30:26 8 500 5.687
12:20:05 8 300 5.562 11:26:39 8 4000 5.515
12:18:08 8 200 5.625 11:26:28 8 200 5.500
12:16:35 8 2000 5.625 11:26:08 8 5.500 - 5.687 5x5
12:14:40 8 100 5.625 11:18:23 8 1000 5.500
12:11:08 8 5.562 - 5.625 5x5 11:18:08 8 200 5.625
12:02:03 8 1300 5.687 11:16:15 8 1000 5.437
11:59:46 8 1300 5.687 11:15:04 8 1000 5.562 Z
11:58:30 8 5.562 - 5.687 5x5 11:13:33 8 T 5.625
11:13:33 8 V 82000 11:06:01 8 1000 5.500
11:12:59 8 1000 5.437 cancel 11:05:56 8 1100 5.375
11:12:59 8 T 5.625 11:05:41 8 5.375 - 5.500 5x5
11:12:59 8 V 82000 10:58:44 8 200 5.375
11:12:46 8 1000 5.625 10:58:10 8 500 5.500
11:10:31 8 1000 5.500 10:57:55 8 3000 5.562
11:10:14 8 1200 5.500 10:56:45 8 500 5.562
11:10:11 8 5.437 - 5.625 5x5 10:52:17 8 500 5.375
11:10:04 8 1000 5.625 10:51:20 8 1000 5.500
11:10:03 8 100 5.500 10:50:20 8 500 5.375
11:10:02 8 5.562 - 5.625 5x5 10:48:47 8 5.375 - 5.562 5x5
11:09:53 8 1000 5.562 cancel 10:43:25 8 500 5.625
11:09:36 8 5.437 - 5.625 5x5 10:35:51 8 5.437 - 5.625 5x5
11:08:02 8 500 5.562 10:35:40 8 300 5.625
11:07:54 8 5.437 - 5.562 5x5 10:35:35 8 1000 5.625
11:07:52 8 100 5.375 10:34:36 8 5.375 - 5.625 5x5
11:07:49 8 500 5.562 10:34:24 8 100 5.562
11:07:35 8 1000 5.500 10:28:29 8 400 5.562
11:07:16 8 1000 5.500 10:21:21 8 3000 5.562
11:07:13 8 5.375 - 5.562 5x5 10:21:17 8 5.375 - 5.562 5x5
11:06:01 8 500 5.500 10:19:09 8 1000 5.562
10:19:02 8 1000 5.562 10:04:40 8 1300 5.250
10:18:45 8 5.343 - 5.562 5x5 10:04:26 8 5.250 - 5.375 5x5
10:17:26 8 200 5.562 10:04:15 8 5.187 - 5.375 5x5
10:13:30 8 1000 5.562 10:03:14 8 100 5.312
10:13:13 8 5.406 - 5.562 5x5 10:02:53 8 1500 5.312
10:11:22 8 100 5.625 10:01:53 8 1000 5.250
10:11:08 8 1800 5.500 10:01:52 8 400 5.250
10:11:04 8 500 5.500 10:01:47 8 1000 5.312
10:10:56 8 5.406 - 5.625 5x5 10:00:46 8 1000 5.250
10:10:36 8 5.406 - 5.562 5x5 10:00:42 8 5.187 - 5.312 5x5
10:10:18 8 5.375 - 5.562 5x5 10:00:17 8 5.187 - 5.250 5x5
10:10:10 8 500 5.437 10:00:01 8 2000 5.250
10:10:05 8 1000 5.437 9:59:56 8 5.125 - 5.250 5x5
10:09:25 8 500 5.437 9:59:51 8 500 5.250
10:07:21 8 500 5.437 9:59:31 8 1000 5.250
10:06:33 8 5.375 - 5.437 5x5 9:56:09 8 5.062 - 5.250 5x5
10:06:03 8 1000 5.375 9:54:48 8 1500 5.250
10:06:01 8 5.250 - 5.437 5x5 9:54:35 8 5.062 - 5.312 5x5
10:05:31 8 1000 5.375 9:54:22 8 5.000 - 5.312 5x5
10:05:27 8 1000 5.250 9:54:12 8 500 5.250
10:04:49 8 1000 5.312 9:53:46 8 5.000 - 5.250 5x5
9:53:45 8 1400 5.250 9:44:19 8 1500 4.875
9:53:42 8 5.218 - 5.250 5x5 9:44:15 8 100 4.875
9:53:15 8 5.000 - 5.250 5x5 9:44:08 8 500 4.968
9:52:44 8 4.968 - 5.250 5x5 9:43:39 8 500 4.968
9:52:35 8 4.968 - 5.125 5x5 9:42:51 8 100 4.875
9:52:27 8 4.937 - 5.125 5x5 9:41:18 8 500 4.968
9:52:21 8 4.968 - 5.125 5x5 9:41:17 8 5000 4.812
9:51:30 8 500 5.000 9:40:40 8 4.875 - 4.968 5x5
9:51:22 8 4.906 - 5.125 5x5 9:40:36 8 4.875 - 4.968 5x5
9:51:01 8 4.906 - 5.000 5x5 9:40:30 8 1700 4.968
9:50:56 8 4.968 - 5.000 5x5 9:38:10 8 200 4.968
9:50:44 8 1000 5.000 9:38:09 8 500 4.968
9:49:34 8 1500 4.950 9:37:53 8 100 4.812
9:48:55 8 1000 5.000 9:37:26 8 2000 4.843
9:45:17 8 4.875 - 5.000 5x5 9:37:23 8 1000 4.875
9:45:07 8 500 4.968 9:35:19 8 1000 4.843
9:44:56 8 300 4.968 9:35:00 8 4.812 - 4.968 5x5
9:44:51 8 500 4.875 9:34:19 8 4.843 - 4.968 5x5
9:44:48 8 400 4.875 9:34:10 8 200 5.000
9:44:39 8 500 4.875 9:33:44 8 500 5.000
9:44:32 8 500 4.968 9:33:41 8 1000 4.875
9:33:36 8 1000 4.875
9:33:20 8 4.843 - 5.000 5x5
9:32:01 8 4000 4.875
9:31:14 8 100 5.000
9:31:05 8 1000 5.000
9:30:40 8 5000 5.000
9:30:05 8 1000 5.000
9:29:03 8 4.875 - 5.000 5x5
9:17:35 8 4.968 - 5.000 5x5
9:17:11 8 4.968 - 5.062 5x5
9:13:21 8 5.000 - 5.062 5x5
9:13:07 8 5.000 - 5.125 5x5
9:07:33 8 5.000 - 5.187 5x5
9:06:30 8 5.000 - 5.312 5x5
9:05:27 8 5.125 - 5.312 5x5
8:56:40 8 5.250 - 5.312 5x5
** end of data **


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News