Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIS: WHAT IS GOING ON? -- Ignore unavailable to you. Want to Upgrade?

To: gregor who wrote (607)	1/12/1998 6:54:00 PM
From: froland	Read Replies (1) \| Respond to of 6931

Island man: Did you speak with IR today?? Looked back 1/2 year at 1M+ share days. Don't see anything interesting. DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 1/12/98 .340 .440 .450 .320 1,042,600 1/09/98 .450 .450 .460 .440 63,500 12/12/97 .420 .400 .440 .350 866,400 12/11/97 .390 .500 .500 .380 1,014,100 12/10/97 .490 .530 .540 .480 720,900 10/31/97 .710 .770 .770 .710 479,400 10/30/97 .760 .710 .810 .660 1,290,100 10/29/97 .680 .680 .720 .680 328,900 9/22/97 .620 .610 .650 .610 483,600 9/04/97 .630 .650 .660 .600 1,126,800 9/03/97 .670 .640 .710 .640 207,300 7/28/97 .640 .680 .690 .620 350,300 7/25/97 .687 .750 .875 .410 1,053,600 7/24/97 .700 1.030 1.040 .650 1,847,800 7/23/97 1.030 1.030 1.050 1.030 453,200 7/18/97 1.030 1.031 1.070 1.030 301,800 7/17/97 1.031 .970 1.070 .970 1,581,500 7/16/97 .970 1.010 1.010 .970 414,500 7/11/97 .930 .850 .937 .850 830,000 7/10/97 .860 .970 1.050 .450 2,196,500 7/09/97 1.010 .870 1.020 .860 856,100 froland.