Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Alok Sinha who wrote (30087)	1/12/1998 6:46:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Final after-hours trades, Monday, 1/12/98. It seems to have reached 27 1/4: ASND - Transaction Log 5:22:09 S A 26:F 4:25:08 S V 58256 5:22:09 S B 26.7 4:18:48 S 1000 26:F T 5:22:09 S T 26:F 4:18:27 S 1000 27 T 5:22:09 S L 25 4:17:18 S 1000 27 T 5:22:09 S H 27 4:15:45 S 5000 27:1 T 5:22:09 S V 58379 4:15:05 S 1000 27 T 5:20:07 S V 58379 4:13:46 S 20000 27:1 T 5:10:23 S 4500 27.2 T 4:13:34 S 300 27 T 5:10:23 S 500 27.2 T 4:13:25 S 10000 27.1 T 5:10:23 S 2000 27.2 T 4:11:22 S 1000 27 T 5:08:26 S 500 27.2 T 4:10:54 S 5000 27:1 T 4:57:59 S 300 26:F T 4:10:32 S 2000 27 T 4:57:19 S 900 26:F T 4:10:20 S 4000 27:1 T 4:47:26 S 900 27.1 T 4:10:19 S 1000 27:1 T 4:47:26 S 100 27.1 T 4:10:10 S 100 27 T 4:42:18 S 100 27 T 4:09:48 S 1000 26.7 T 4:42:17 S 100 27 T 4:07:36 S 400 27.1 T 4:31:56 S 900 27 T 4:07:35 S 100 27.1 T 4:30:10 S 500 27 T 4:07:35 S 500 27.1 T 4:30:09 S 1000 27 T 4:07:35 S 500 27.1 T 4:25:08 S T 26:F 4:07:06 S 82500 26:9 T