Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Secret_Agent_Man who wrote (24937)	1/12/1998 7:41:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

Afternoon's log: FTEL - Transaction Log 5:24:10 8 A 5.437 3:01:21 8 3000 5.187 5:24:10 8 B 5.250 2:59:27 8 100 5.312 5:24:10 8 T 5.281 2:47:09 8 5.187 - 5.312 5x5 5:24:10 8 L 4.812 2:46:45 8 5.187 - 5.281 5x5 5:24:10 8 H 5.750 2:46:35 8 1000 5.312 5:24:10 8 V 186900 2:46:29 8 5.187 - 5.375 5x5 3:54:33 8 5.250 - 5.437 5x5 2:46:29 8 5.312 - 5.375 5x5 3:50:09 8 700 5.281 2:45:57 8 5.312 - 5.406 5x5 3:49:41 8 1500 5.375 2:45:50 8 1000 5.375 3:46:15 8 200 5.375 2:45:50 8 5.312 - 5.437 5x5 3:37:33 8 2000 5.375 2:45:49 8 1000 5.375 3:36:43 8 1000 5.312 2:45:33 8 5.312 - 5.468 5x5 3:36:35 8 5.250 - 5.375 5x5 2:45:20 8 100 5.468 3:36:33 8 5.187 - 5.375 5x5 2:45:03 8 1000 5.375 3:35:47 8 5.187 - 5.312 5x5 2:44:20 8 1000 5.375 3:35:45 8 1400 5.312 2:43:52 8 1000 5.375 3:35:42 8 5.281 - 5.312 5x5 2:43:18 8 5000 5.375 3:18:47 8 500 5.312 2:43:15 8 5.375 - 5.468 5x5 3:07:28 8 200 5.187 2:40:57 8 100 5.500 3:01:51 8 200 5.312 2:40:49 8 1500 5.437 3:01:33 8 4000 5.187 2:40:38 8 1000 5.437 2:40:26 8 5.375 - 5.500 5x5 2:09:25 8 1200 5.437 2:40:04 8 500 5.437 2:09:24 8 5.437 - 5.468 5x5 2:39:30 8 5.437 - 5.500 5x5 2:07:23 8 3000 5.500 2:39:20 8 6300 5.500 2:07:13 8 2300 5.437 2:37:57 8 100 5.500 2:00:18 8 5.437 - 5.531 5x5 2:35:22 8 1000 5.437 1:59:39 8 5.437 - 5.562 5x5 2:31:58 8 2000 5.437 1:59:33 8 5.500 - 5.562 5x5 2:31:51 8 2000 5.437 1:59:25 8 1000 5.500 2:30:33 8 500 5.437 1:58:20 8 5.500 - 5.531 5x5 2:26:53 8 1000 5.500 1:56:49 8 5000 5.562 2:26:45 8 5.437 - 5.500 5x5 1:48:23 8 1500 5.500 2:26:36 8 2000 5.437 1:46:10 8 800 5.562 2:26:29 8 2000 5.437 1:42:45 8 2000 5.593 2:21:06 8 600 5.437 1:40:17 8 300 5.562 2:21:05 8 1000 5.531 1:39:22 8 2000 5.562 2:18:17 8 1000 5.437 1:38:16 8 400 5.562 2:17:55 8 500 5.437 1:38:07 8 2500 5.500 2:09:30 8 1000 5.500 1:37:59 8 5.500 - 5.562 5x5 2:09:27 8 5.437 - 5.531 5x5 1:37:48 8 1000 5.562 2:09:25 8 100 5.468 1:37:38 8 1000 5.562 2:09:25 8 200 5.468 1:37:28 8 5.500 - 5.656 5x5 1:21:56 8 5.562 - 5.656 5x5 12:18:08 8 200 5.625 1:19:29 8 2700 5.562 12:16:35 8 2000 5.625 1:07:34 8 400 5.687 12:14:40 8 100 5.625 1:06:19 8 500 5.687 12:11:08 8 5.562 - 5.625 5x5 1:02:13 8 1000 5.625 12:02:03 8 1300 5.687 1:02:12 8 5.562 - 5.687 5x5 11:59:46 8 1300 5.687 1:02:06 8 5.531 - 5.687 5x5 11:58:30 8 5.562 - 5.687 5x5 12:54:15 8 5.531 - 5.625 5x5 11:53:57 8 1000 5.750 12:52:22 8 5.531 - 5.687 5x5 11:50:29 8 5.562 - 5.750 5x5 12:52:12 8 1600 5.625 11:41:03 8 5.625 - 5.750 5x5 12:52:05 8 5.531 - 5.750 5x5 11:40:09 8 300 5.750 12:48:06 8 900 5.625 11:34:59 8 T 5.687 12:40:36 8 1400 5.625 11:34:59 8 V 93400 12:40:35 8 1000 5.625 11:33:13 8 1000 5.687 cancel 12:40:06 8 1000 5.625 11:32:44 8 5.562 - 5.750 5x5 12:40:04 8 500 5.625 11:32:42 8 1000 5.687 12:40:02 8 5.625 - 5.750 5x5 11:31:13 8 5.562 - 5.687 5x5 12:39:54 8 5.562 - 5.750 5x5 11:30:50 8 500 5.687 12:38:46 8 1200 5.625 11:30:41 8 2000 5.687 12:23:47 8 500 5.625 11:30:26 8 500 5.687 12:20:05 8 300 5.562 11:26:39 8 4000 5.515