Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Christopher A. DeMartino who wrote (30116)	1/13/1998 8:52:00 AM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

ASND pre-market so far, Tue., 1/13/98: ASND - Transaction Log 8:52:02 S 500 28.6 T 8:49:15 S 1000 28.7 T 8:45:24 S 29 - 27 5x10 8:48:53 S 1000 28.7 T 8:45:19 S 1000 29 T 8:48:52 S A 27 8:44:56 S 500 29 T 8:48:52 S 28.6 - 27 5x10 8:44:39 S 500 29:1 T 8:48:47 S 1000 28.7 T 8:44:16 S 500 29 T 8:48:02 S 1000 28.7 T 8:44:14 S A 27 8:47:50 S 1000 28.7 T 8:44:14 S 28.7 - 27 5x10 8:47:07 S 500 29 T 8:44:07 S 500 29:1 T 8:47:06 S 500 29 T 8:44:01 S 1000 28.7 T 8:46:23 S 500 28.7 T 8:43:57 S A 27 8:46:21 S A 27 8:43:57 S 29 - 27 5x10 8:46:21 S 28.7 - 27 10x10 8:43:42 S 500 29 T 8:46:08 S 200 29 T 8:43:40 S 500 28.7 T 8:45:51 S 300 29 T 8:43:40 S 1000 29 T 8:45:47 S 500 29 T 8:43:38 S A 27 8:45:46 S 500 29 T 8:43:38 S 28.7 - 27 5x10 8:45:45 S A 27 8:43:03 S 1000 28.4 T 8:45:45 S 28.7 - 27 5x10 8:42:30 S 500 28.5 T 8:45:45 S 500 29 T 8:42:25 S 500 28:F T 8:45:28 S 1000 29 T 8:42:23 S A 27 8:45:24 S A 27 8:42:23 S 28.7 - 27 10x10 8:41:45 S 500 29 T 8:38:17 S 1500 29 T 8:41:24 S 500 29 T 8:37:49 S 1000 29 T 8:41:23 S A 27 8:37:14 S 500 29 T 8:41:23 S 28:F - 27 5x10 8:37:12 S A 27 8:41:15 S A 27 8:37:12 S 28.7 - 27 10x10 8:41:15 S 29 - 27 5x10 8:36:51 S 500 29 T 8:41:10 S 2000 29:1 T 8:36:43 S A 27 8:41:10 S A 27 8:36:43 S 29 - 27 10x10 8:41:10 S 28:F - 27 5x10 8:36:26 S A 26:F 8:40:34 S 1000 29.1 T 8:36:26 S 29 - 26:F 10x10 8:40:30 S 500 29.1 T 8:36:22 S A 26:F 8:40:18 S 500 29:1 T 8:36:22 S 29 - 26:F 5x10 8:40:16 S A 27 8:36:21 S 2200 29:3 T 8:40:16 S 29:1 - 27 20x10 8:36:05 S 1000 29.2 T 8:39:16 S A 27 8:36:00 S 7500 29.2 T 8:39:16 S 28:F - 27 5x10 8:35:36 S 500 29:3 T 8:39:08 S 1500 29 T 8:35:36 S A 26:F 8:38:21 S 600 29 T 8:35:36 S 29:3 - 26:F 22x10 8:38:20 S 1000 29.1 T 8:35:32 S 500 29:3 T 8:38:20 S 500 29 T 8:35:31 S 500 29.1 T 8:38:20 S 400 29 T 8:35:30 S 300 29:1 T 8:35:30 S 1000 29:3 T 8:27:15 S 29 - 26:F 4x10 8:35:27 S A 26:F 8:26:47 S 1000 28.7 T 8:35:27 S 29:3 - 26:F 27x10 8:26:47 S 500 29 T 8:35:25 S 5900 29 T 8:26:46 S 100 28.6 T 8:34:58 S 1000 29 T 8:26:45 S A 26:F 8:31:54 S 2000 29.1 T 8:26:45 S 29 - 26:F 34x10 8:31:36 S 3000 29.1 T 8:26:44 S 1000 29 T 8:31:21 S 500 29:3 T 8:26:37 S 1900 28.6 T 8:30:19 S 500 29.1 T 8:26:34 S 500 28:F T 8:28:45 S 1000 29 T 8:26:26 S 500 28:F T 8:28:45 S 1000 29:1 T 8:26:24 S A 26:F 8:28:03 S A 26:F 8:26:24 S 28.4 - 26:F 50x10 8:28:03 S 29 - 26:F 5x10 8:25:34 S 1000 28.2 T 8:27:35 S 500 29.1 T 8:25:34 S 1500 28.4 T 8:27:34 S 500 29:1 T 8:25:19 S 1000 29 T 8:27:25 S 500 29:1 T 8:25:18 S A 26:F 8:27:23 S 1000 29 T 8:25:18 S 28:F - 26:F 5x10 8:27:16 S 3000 29 T 8:25:08 S 1500 29 T 8:27:16 S A 26:F 8:25:08 S A 26:F 8:27:16 S 28.6 - 26:F 5x10 8:25:08 S 29 - 26:F 10x10 8:27:15 S A 26:F 8:24:58 S A 26:F 8:24:58 S 28:F - 26:F 5x10 8:20:15 S A 26:F 8:24:58 S 2500 29 T 8:20:15 S 28.2 - 26:F 10x10 8:24:44 S A 26:F 8:20:02 S A 26:F 8:24:44 S 29 - 26:F 25x10 8:20:02 S 28.2 - 26:F 20x10 8:24:34 S A 26:F 8:16:14 S 500 28.5 T 8:24:34 S 28:F - 26:F 5x10 8:16:11 S 1000 28.5 T 8:24:12 S 2000 29 T 8:15:47 S 1200 28.4 T 8:24:01 S A 26:F 8:15:43 S A 26:F 8:24:01 S 28.2 - 26:F 10x10 8:15:43 S 27.5 - 26:F 10x10 8:22:12 S 2000 29 T 8:11:17 S 1000 28.4 T 8:22:12 S 3000 29 T 8:06:41 S 2000 28.4 T 8:21:55 S 1000 28.6 T 8:06:25 S 5000 28.4 T 8:21:55 S 100 28.6 T 8:06:05 S 3000 28.4 T 8:21:36 S 1000 28.6 T 8:05:46 S 1000 28.4 T 8:21:11 S 1000 28.5 T 8:03:25 S 5000 27.6 T 8:21:02 S 1500 28.4 T end of data 8:20:57 S A 26:F 8:20:57 S 28.4 - 26:F 25x10 8:20:49 S 500 28.4 T 8:20:38 S 1000 28.4 T 8:20:30 S 1000 28.5 T

To: Christopher A. DeMartino who wrote (30116)	1/13/1998 8:54:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Pre-market LVL 2, 1/13/98: ASND 28:9 27 5x20 1x2 26:F -- 116,200 0 0 ==== 28.4 27.1 80x50 8x5 0:00 0 . 28.3 27:3 10x9 1x1 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time INCA 28:9 28:T 5x5 8:54:01 CANT 26.5 27 10x10 0:00:00C SHRP 28.4 30 10x10 8:29:46 BTAB 26.2 27 10x10 0:00:00C MLCO 28.4 29 10x10 8:31:21 GKMC 25.7 27.1 10x10 0:00:00C HMQT 28.4 29.4 10x10 8:37:14 LEHM 26.3 27.1 10x10 0:00:00C TSCO 28.4 29.2 10x10 8:37:16 SNDV 26.1 27.1 10x10 0:00:00C COWN 28.4 29.2 10x10 8:40:41 MONT 26.3 27.1 10x10 0:00:00C MSCO 28.4 29.4 10x10 8:41:24 KCMO 26.5 27.1 10x10 0:00:00C NEED 28.4 29.2 10x10 8:41:45 JEFF 26:3 27:3 10x9 0:00:00C WSLS 28.4 29.2 10x10 8:46:52 WEED 26 27.2 10x10 0:00:00C JPMS 28.3 29.3 10x10 8:46:43 OLDE 25.4 27.2 10x10 0:00:00C GSCO 28.2 28.6 10x10 8:48:03 FBCO 26.4 27.2 10x10 0:00:00C DEAN 28 29 10x10 8:43:11 DLJP 26.4 27.2 10x10 0:00:00C MADF 28 30 5x5 8:45:18 UBSS 26.2 27.2 10x10 0:00:00C SBCW 28 28.6 5x5 8:52:29 NFSC 26 27.2 10x10 8:15:46 AGIS 27:F 28:F 10x10 8:36:53 HRCO 26.5 27.2 5x5 0:00:00C