SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?


To: Larrie Woods who wrote (24988)1/13/1998 12:37:00 PM
From: Jack Sman  Read Replies (1) | Respond to of 41046
 
Seth ~ I'll be there. Somebody is buying. ~ Jack
FTEL - Transaction Log
12:36:04 8 1000 5.875 12:15:44 8 5.750 - 5.781 5x5
12:35:42 8 3000 6.000 12:15:36 8 1500 6.000
12:35:17 8 1000 5.875 12:15:18 8 2000 5.875
12:34:19 8 600 6.000 12:15:11 8 5.687 - 6.000 5x5
12:33:33 8 1000 5.812 12:15:01 8 100 5.875
12:33:21 8 5.875 - 6.000 5x5 12:14:23 8 1000 5.875
12:32:50 8 1000 5.875 12:14:03 8 1000 5.875
12:32:31 8 5.750 - 6.000 5x5 12:12:55 8 1500 5.812
12:32:03 8 1000 5.812 12:12:47 8 5.687 - 5.875 5x5
12:31:54 8 5.750 - 5.875 5x5 12:11:33 8 1000 5.750
12:29:27 8 2000 5.750 12:11:22 8 1000 5.687
12:27:11 8 5.750 - 5.812 5x5 12:11:22 8 5.687 - 5.812 5x5
12:20:15 8 5.750 - 5.875 5x5 12:11:10 8 1000 5.750
12:20:11 8 15000 5.937 12:08:17 8 600 5.750
12:20:09 8 5.843 - 5.875 5x5 12:05:34 8 400 5.687
12:16:52 8 5.750 - 5.875 5x5 11:56:26 8 200 5.750
12:16:51 8 5000 5.750 11:53:00 8 200 5.750
12:16:23 8 100 6.000 11:45:19 8 1000 5.687
12:16:11 8 1600 5.750 11:44:21 8 100 5.687
12:15:48 8 5.750 - 6.000 5x5 11:44:14 8 100 5.687
12:15:46 8 7700 5.750 11:37:18 8 1400 5.750