SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Montello Resources -- Ignore unavailable to you. Want to Upgrade?

To: david f. dempster who wrote (1336)1/13/1998 4:12:00 PM
From: Dev  Read Replies (2) | Respond to of 4256
 
01/13/98 - 123 Trades for MEO

Ex Time Price Change Volume Buyer Seller Marks

A Jan 13 13:48 0.86 0.07 4000 039 Midland 082 DS T
A Jan 13 13:48 0.86 0.07 6000 039 Midland 066 Union T
A Jan 13 13:45 0.86 0.07 3000 006 Green Line 066 Union T
A Jan 13 13:30 0.85 0.06 2000 009 Nesbitt 035 Canaccord T
A Jan 13 12:57 0.86 0.07 1000 059 James Capel 066 Union T
A Jan 13 12:52 0.85 0.06 1000 018 Georgia Pacific 029 PI T
A Jan 13 12:52 0.85 0.06 2500 018 Georgia Pacific 029 PI T
A Jan 13 12:45 0.83 0.06 1000 029 PI 009 Nesbitt
A Jan 13 12:43 0.85 0.06 5000 018 Georgia Pacific 090 Gundy T
A Jan 13 12:42 0.85 0.06 2000 082 DS 035 Canaccord T
A Jan 13 12:42 0.85 0.06 3000 082 DS 059 James Capel T
A Jan 13 12:42 0.85 0.06 2500 082 DS 029 PI T
A Jan 13 12:42 0.85 0.06 2500 082 DS 035 Canaccord T
A Jan 13 12:35 0.83 0.04 5000 052 McDermid 009 Nesbitt T
A Jan 13 12:21 0.83 0.04 3000 029 PI 009 Nesbitt T
A Jan 13 12:21 0.84 0.05 2000 006 Green Line 009 Nesbitt T
A Jan 13 12:02 0.85 0.06 2500 006 Green Line 035 Canaccord T
A Jan 13 12:02 0.85 0.06 2500 006 Green Line 006 Green Line T
A Jan 13 11:44 0.90 0.06 100 091 CT International 048 Yorkton E
A Jan 13 11:43 0.85 0.06 500 085 ScotiaMcLeod 006 Green Line T
A Jan 13 11:43 0.85 0.06 500 085 ScotiaMcLeod 006 Green Line T
A Jan 13 11:42 0.85 0.06 500 091 CT International 006 Green Line T
A Jan 13 11:41 0.84 0.05 2000 035 Canaccord 035 Canaccord T
A Jan 13 11:36 0.85 0.06 10000 082 DS 082 DS T
A Jan 13 11:33 0.84 0.05 10000 035 Canaccord 035 Canaccord T
A Jan 13 11:32 0.85 0.06 3000 035 Canaccord 006 Green Line T
A Jan 13 11:32 0.85 0.06 2000 035 Canaccord 009 Nesbitt T
A Jan 13 11:28 0.84 0.05 1000 006 Green Line 035 Canaccord T
A Jan 13 11:15 0.84 0.05 3000 006 Green Line 006 Green Line T
A Jan 13 11:02 0.85 0.06 2000 006 Green Line 006 Green Line T
A Jan 13 10:58 0.85 0.06 3000 031 Global 006 Green Line T
A Jan 13 10:58 0.85 0.06 10000 031 Global 082 DS T
A Jan 13 10:58 0.85 0.06 2000 031 Global 031 Global T
A Jan 13 10:54 0.84 0.05 5000 029 PI 029 PI T
A Jan 13 10:41 0.85 0.06 10000 029 PI 029 PI T
A Jan 13 10:31 0.85 0.06 1000 063 Levesque 031 Global T
A Jan 13 10:10 0.84 0.05 1000 006 Green Line 029 PI T
A Jan 13 10:09 0.84 0.05 4000 085 ScotiaMcLeod 029 PI T
A Jan 13 10:09 0.84 0.05 2000 085 ScotiaMcLeod 035 Canaccord T
A Jan 13 10:03 0.83 0.04 2000 029 PI 006 Green Line T
A Jan 13 10:02 0.82 0.03 2500 018 Georgia Pacific 058 Oliver T
A Jan 13 09:48 0.83 0.04 2500 039 Midland 058 Oliver T
A Jan 13 09:48 0.83 0.04 5000 052 McDermid 058 Oliver T
A Jan 13 09:37 0.84 0.05 1000 006 Green Line 048 Yorkton T
A Jan 13 09:37 0.84 0.05 2000 006 Green Line 006 Green Line T
A Jan 13 09:32 0.84 0.05 1000 008 Research Capital 048 Yorkton T
A Jan 13 09:29 0.84 0.05 8500 009 Nesbitt 048 Yorkton T
A Jan 13 09:24 0.84 0.05 11500 009 Nesbitt 058 Oliver T
A Jan 13 09:21 0.84 0.05 3000 082 DS 082 DS T
A Jan 13 09:19 0.84 0.05 10000 018 Georgia Pacific 018 Georgia Pacific T
A Jan 13 09:12 0.84 0.05 3500 006 Green Line 058 Oliver T
A Jan 13 09:09 0.84 0.05 2000 082 DS 082 DS T
A Jan 13 08:50 0.85 0.06 2000 082 DS 031 Global T
A Jan 13 08:50 0.85 0.06 10000 082 DS 082 DS T
A Jan 13 08:50 0.84 0.05 6500 082 DS 009 Nesbitt T
A Jan 13 08:50 0.84 0.05 1000 082 DS 035 Canaccord T
A Jan 13 08:41 0.85 0.06 15000 085 ScotiaMcLeod 031 Global T
A Jan 13 08:41 0.84 0.05 5000 085 ScotiaMcLeod 035 Canaccord T
A Jan 13 08:41 0.84 0.05 5000 029 PI 035 Canaccord T
A Jan 13 08:40 0.85 0.06 3000 035 Canaccord 018 Georgia Pacific T
A Jan 13 08:40 0.85 0.06 19500 031 Global 018 Georgia Pacific T
A Jan 13 08:39 0.86 0.07 5000 035 Canaccord 082 DS T
A Jan 13 08:38 0.87 0.08 3000 009 Nesbitt 058 Oliver T
A Jan 13 08:38 0.86 0.07 1000 035 Canaccord 082 DS T
A Jan 13 08:38 0.85 0.06 500 031 Global 006 Green Line T
A Jan 13 08:38 0.85 0.06 4500 018 Georgia Pacific 006 Green Line T
A Jan 13 08:37 0.86 0.07 10000 035 Canaccord 090 Gundy T
A Jan 13 08:37 0.85 0.06 5000 018 Georgia Pacific 006 Green Line T
A Jan 13 08:37 0.85 0.06 10000 018 Georgia Pacific 090 Gundy T
A Jan 13 08:37 0.85 0.06 1000 018 Georgia Pacific 090 Gundy T
A Jan 13 08:37 0.85 0.06 5000 018 Georgia Pacific 082 DS T
A Jan 13 08:37 0.85 0.06 24500 018 Georgia Pacific 009 Nesbitt T
A Jan 13 08:37 0.85 0.06 5000 029 PI 009 Nesbitt T
A Jan 13 08:37 0.85 0.06 20500 048 Yorkton 009 Nesbitt T
A Jan 13 08:37 0.85 0.06 4500 048 Yorkton 009 Nesbitt T
A Jan 13 08:37 0.85 0.06 5000 035 Canaccord 009 Nesbitt T
A Jan 13 08:37 0.85 0.06 5000 082 DS 082 DS T
A Jan 13 08:37 0.85 0.06 5000 035 Canaccord 009 Nesbitt T
A Jan 13 08:37 0.84 0.05 5000 035 Canaccord 035 Canaccord T
A Jan 13 08:36 0.85 0.06 500 038 Golden Capital 009 Nesbitt T
A Jan 13 08:36 0.85 0.06 33000 038 Golden Capital 006 Green Line T
A Jan 13 08:36 0.85 0.06 2000 038 Golden Capital 063 Levesque T
A Jan 13 08:36 0.85 0.06 5000 038 Golden Capital 029 PI T
A Jan 13 08:36 0.85 0.06 5000 038 Golden Capital 009 Nesbitt T
A Jan 13 08:36 0.84 0.05 4500 038 Golden Capital 031 Global T
A Jan 13 08:35 0.84 0.05 2000 029 PI 031 Global T
A Jan 13 08:34 0.84 0.05 2000 090 Gundy 029 PI T
A Jan 13 08:34 0.84 0.05 8000 090 Gundy 058 Oliver T
A Jan 13 08:33 0.83 0.04 5000 018 Georgia Pacific 082 DS T
A Jan 13 08:33 0.83 0.04 5000 018 Georgia Pacific 048 Yorkton T
A Jan 13 08:33 0.83 0.04 3500 018 Georgia Pacific 048 Yorkton T
A Jan 13 08:25 0.83 0.04 10000 035 Canaccord 035 Canaccord T
A Jan 13 08:24 0.83 0.04 1500 031 Global 048 Yorkton T
A Jan 13 08:24 0.83 0.04 3500 031 Global 035 Canaccord T
A Jan 13 08:23 0.82 0.03 3000 031 Global 006 Green Line T
A Jan 13 08:23 0.82 0.03 3500 031 Global 040 Majendie T
A Jan 13 08:23 0.82 0.03 1500 082 DS 040 Majendie T
A Jan 13 08:23 0.82 0.03 13500 082 DS 090 Gundy T
A Jan 13 08:23 0.82 0.03 4500 035 Canaccord 090 Gundy T
A Jan 13 08:23 0.82 0.03 13000 035 Canaccord 018 Georgia Pacific T
A Jan 13 08:22 0.82 0.03 5000 013 Brink 018 Georgia Pacific T
A Jan 13 08:22 0.81 0.02 5000 082 DS 035 Canaccord T
A Jan 13 08:22 0.81 0.02 5000 031 Global 035 Canaccord T
A Jan 13 08:20 0.82 0.03 3000 038 Golden Capital 018 Georgia Pacific T
A Jan 13 08:15 0.82 0.03 2000 026 Haywood 018 Georgia Pacific T
A Jan 13 08:09 0.82 0.03 2000 009 Nesbitt 018 Georgia Pacific T
A Jan 13 08:02 0.80 0.01 500 082 DS 006 Green Line T
A Jan 13 07:59 0.81 0.02 5000 090 Gundy 006 Green Line T
A Jan 13 07:54 0.80 0.01 5000 035 Canaccord 035 Canaccord T
A Jan 13 07:52 0.80 0.01 3500 048 Yorkton 006 Green Line T
A Jan 13 07:52 0.80 0.01 500 048 Yorkton 006 Green Line T
A Jan 13 07:52 0.80 0.01 2500 048 Yorkton 006 Green Line T
A Jan 13 07:52 0.80 0.01 1000 048 Yorkton 082 DS T
A Jan 13 07:52 0.80 0.01 7500 048 Yorkton 082 DS T
A Jan 13 07:51 0.80 0.01 2500 082 DS 082 DS T
A Jan 13 07:51 0.80 0.01 500 082 DS 082 DS T
A Jan 13 07:45 0.79 0.00 2500 018 Georgia Pacific 048 Yorkton T
A Jan 13 07:45 0.79 0.00 3000 018 Georgia Pacific 006 Green Line T
A Jan 13 07:31 0.78 -0.01 500 048 Yorkton 052 McDermid T
A Jan 13 07:30 0.79 0.00 1500 039 Midland 048 Yorkton T
A Jan 13 07:30 0.79 0.00 1500 039 Midland 052 McDermid T
A Jan 13 07:30 0.79 0.00 1000 039 Midland 035 Canaccord T
A Jan 13 07:30 0.79 0.00 2000 039 Midland 006 Green Line TW


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News