SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Cindy Cannon who wrote (25028)1/13/1998 4:36:00 PM
From: Jack Sman  Read Replies (2) | Respond to of 41046
 
Thanks Cindy ~
FTEL - Transaction Log
3:59:23 8 700 5.687 2:30:34 8 5.687 - 5.750 5x5
3:54:03 8 1500 5.750 2:30:29 8 1300 5.687
3:53:56 8 5.687 - 5.812 5x5 2:28:36 8 5.687 - 5.812 5x5
3:52:57 8 1600 5.750 2:28:26 8 500 5.750
3:52:52 8 5.687 - 5.750 5x5 2:28:16 8 500 5.750
3:47:03 8 200 5.750 2:28:07 8 5.687 - 5.843 5x5
3:32:49 8 500 5.750 2:27:58 8 1000 5.875
3:24:35 8 200 5.750 2:27:53 8 5.687 - 5.875 5x5
3:19:06 8 1500 5.687 2:27:51 8 5.687 - 5.781 5x5
3:17:53 8 300 5.625 2:27:47 8 5.687 - 5.875 5x5
3:02:10 8 100 5.625 2:27:44 8 2000 5.812
3:00:38 8 300 5.750 2:27:37 8 5.750 - 5.875 5x5
2:59:43 8 1000 5.687 2:27:25 8 5.812 - 5.875 5x5
2:59:31 8 1500 5.687 2:27:13 8 1000 5.875
2:59:28 8 5.625 - 5.750 5x5 2:27:09 8 5.812 - 5.906 5x5
2:58:52 8 200 5.750 2:26:54 8 5.812 - 5.937 5x5
2:56:34 8 5.687 - 5.750 5x5 2:26:20 8 100 5.937
2:55:50 8 1000 5.812 2:26:19 8 5.875 - 5.937 5x5
2:48:54 8 1500 5.750 2:25:00 8 500 5.875
2:48:16 8 5.687 - 5.812 5x5 2:22:56 8 1100 5.875
2:31:00 8 200 5.750 2:20:23 8 200 5.875
2:18:51 8 5.875 - 5.968 5x5 1:08:14 8 200 6.000
2:17:41 8 5.875 - 6.000 5x5 1:07:31 8 500 6.000
2:13:59 8 4000 5.937 1:06:11 8 700 6.000
1:57:46 8 500 5.937 1:01:55 8 1000 6.000
1:56:37 8 200 6.000 12:59:15 8 500 5.937
1:50:37 8 300 6.000 12:55:42 8 1000 6.000
1:43:33 8 500 6.000 12:53:26 8 1000 6.000
1:31:32 8 1000 5.937 12:53:04 8 2000 6.000
1:31:32 8 5.937 - 6.000 5x5 12:51:45 8 1000 6.000
1:17:42 8 300 6.000 12:51:23 8 800 6.000
1:17:41 8 500 6.062 12:48:06 8 5.937 - 6.000 5x5
1:17:31 8 5.937 - 6.062 5x5 12:48:03 8 5.812 - 5.937 5x5
1:17:19 8 1300 6.000 12:47:43 8 5.750 - 5.937 5x5
1:16:17 8 1000 6.000 12:47:30 8 2000 5.937
1:15:32 8 6.000 - 6.062 5x5 12:45:41 8 200 5.937
1:15:18 8 1100 6.062 12:41:21 8 5.812 - 5.937 5x5
1:13:59 8 700 6.000 12:40:34 8 5.812 - 6.000 5x5
1:13:57 8 1000 6.000 12:39:47 8 T 5.875
1:12:13 8 5.937 - 6.062 5x5 12:39:47 8 V 105700
1:12:01 8 1000 6.000 12:38:12 8 1000 5.812 Z
1:09:21 8 1000 6.000 12:37:37 8 5.750 - 6.000 5x5
12:36:04 8 1000 5.875 12:15:44 8 5.750 - 5.781 5x5
12:35:42 8 3000 6.000 12:15:36 8 1700 6.000 correc
12:35:17 8 1000 5.875 12:15:36 8 1500 6.000 bad
12:34:19 8 600 6.000 12:15:18 8 2000 5.875
12:33:33 8 1000 5.812 12:15:11 8 5.687 - 6.000 5x5
12:33:21 8 5.875 - 6.000 5x5 12:15:01 8 100 5.875
12:32:50 8 1000 5.875 12:14:23 8 1000 5.875
12:32:31 8 5.750 - 6.000 5x5 12:14:03 8 1000 5.875
12:32:03 8 1000 5.812 12:12:55 8 1500 5.812
12:31:54 8 5.750 - 5.875 5x5 12:12:47 8 5.687 - 5.875 5x5
12:29:27 8 2000 5.750 12:11:33 8 1000 5.750
12:27:11 8 5.750 - 5.812 5x5 12:11:22 8 1000 5.687
12:20:15 8 5.750 - 5.875 5x5 12:11:22 8 5.687 - 5.812 5x5
12:20:11 8 15000 5.937 12:11:10 8 1000 5.750
12:20:09 8 5.843 - 5.875 5x5 12:08:17 8 600 5.750
12:16:52 8 5.750 - 5.875 5x5 12:05:34 8 400 5.687
12:16:51 8 5000 5.750 11:56:26 8 200 5.750
12:16:23 8 100 6.000 11:53:00 8 200 5.750
12:16:11 8 1600 5.750 11:45:19 8 1000 5.687
12:15:48 8 5.750 - 6.000 5x5 11:44:21 8 100 5.687
12:15:46 8 7700 5.750 11:44:14 8 100 5.687
11:37:18 8 1400 5.750 10:58:23 8 5.687 - 5.812 5x5
11:34:08 8 1200 5.687 10:57:30 8 1000 5.687
11:32:33 8 600 5.750 10:57:30 8 1000 5.812
11:32:33 8 2700 5.750 10:57:26 8 5.750 - 5.812 5x5
11:32:29 8 500 5.750 10:57:19 8 1000 5.812
11:31:55 8 5.687 - 5.750 5x5 10:47:48 8 400 5.812
11:31:21 8 400 5.687 10:41:21 8 3500 5.750
11:30:55 8 500 5.687 10:40:48 8 2000 5.812
11:21:05 8 1000 5.781 10:40:48 8 T 5.812
11:21:02 8 1000 5.687 10:40:48 8 V 25300
11:21:01 8 5.687 - 5.781 5x5 10:40:08 8 2000 5.812 cancel
11:19:57 8 1000 5.625 10:39:50 8 2000 5.812
11:19:23 8 400 5.781 10:30:09 8 5.687 - 5.812 5x5
11:14:01 8 5.625 - 5.781 5x5 10:30:03 8 800 5.812
11:13:52 8 5.656 - 5.781 5x5 10:30:01 8 5.625 - 5.812 5x5
11:00:00 8 5.562 - 5.781 5x5 10:29:18 8 5.562 - 5.812 5x5
10:59:42 8 500 5.687 10:29:16 8 1000 5.562
10:59:34 8 1000 5.750 10:29:15 8 500 5.750
10:59:27 8 5.562 - 5.812 5x5 10:29:13 8 5.562 - 5.593 5x5
10:59:07 8 2400 5.750 10:27:55 8 500 5.812
10:59:02 8 3000 5.750 10:23:05 8 1000 5.812
10:22:53 8 1500 5.812 9:39:26 8 1000 5.562
10:17:13 8 5.562 - 5.812 5x5 9:39:12 8 1000 5.562
10:11:51 8 5.531 - 5.812 5x5 9:34:28 8 1100 5.562
10:11:47 8 1500 5.750 9:33:47 8 500 5.562
10:11:27 8 500 5.687 9:33:46 8 200 5.562
10:11:13 8 500 5.687 9:32:22 8 500 5.562
10:10:53 8 5.531 - 5.750 5x5 9:31:55 8 100 5.562
10:07:12 8 5.531 - 5.687 5x5 9:31:16 8 500 5.281
10:06:57 8 1000 5.687 9:31:12 8 200 5.562
9:59:21 8 1000 5.625 9:26:31 8 5.281 - 5.562 5x5
9:59:06 8 5.500 - 5.687 5x5 9:12:33 8 5.250 - 5.562 5x5
9:58:32 8 5.500 - 5.625 5x5 8:36:04 8 5.250 - 5.500 5x5
9:58:29 8 1000 5.625 ** end of data **
9:57:06 8 500 5.625
9:55:08 8 1000 5.625
9:46:58 8 500 5.625
9:44:10 8 900 5.625
9:39:56 8 1000 5.562
9:39:56 8 2500 5.562
9:39:50 8 1000 5.562
9:39:46 8 5.375 - 5.625 5x5


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News