Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Sandy who wrote (30307)	1/14/1998 8:40:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

First ASND pre-market and COMS: ASND - Transaction Log 8:51:38 S 500 28.6 T 8:50:33 S 200 28:T T 8:50:03 S 28:T - 28:T 10x10 8:49:51 S 800 28.7 T 8:48:13 S 200 28.7 T 8:47:20 S A 28.6 8:47:20 S 28:T - 28.6 10x10 8:44:10 S 28.6 - 28.6 5x10 8:30:34 S 700 29 T 8:22:50 S 28:E - 28.6 3x10 8:22:42 S 28:E - 28:E 3x5 8:20:00 S 28:E - 28.6 3x10 8:15:42 S 28.5 - 28.6 10x10 end of data COMS - Transaction Log 8:40:09 S 1000 33.1 T 8:33:31 S 32 - 31.7 1x10 8:38:50 S 500 33.1 T 8:31:34 S 31:T - 31.7 10x10 8:38:17 S 2000 32.3 T 8:31:34 S 1000 33.1 T 8:36:16 S 1000 33.1 T 8:31:33 S 3500 33 T 8:35:50 S 200 33 T 8:31:33 S 300 33 T 8:35:41 S 1700 33 T 8:31:32 S A 31.7 8:35:31 S 300 33 T 8:31:32 S 33.1 - 31.7 10x10 8:35:21 S 700 33 T 8:22:07 S 1000 32.5 T 8:35:13 S 300 33 T 8:20:41 S 3000 32.3 T 8:35:02 S 1000 33.1 T 8:20:41 S 31:T - 31.7 10x10 8:34:50 S 700 33 T 8:20:06 S A 31.7 8:34:49 S A 31.7 8:20:06 S 32.3 - 31.7 30x10 8:34:49 S 32.4 - 31.7 10x10 8:20:05 S 1000 32.3 T 8:34:39 S 1000 33.2 T 8:15:28 S 31:T - 31.7 10x10 8:34:26 S 300 33 T end of data 8:34:17 S 1000 33.2 T 8:34:06 S 1000 33.2 T 8:33:54 S 2000 33 T 8:33:43 S A 31.7 8:33:43 S 32 - 31.7 10x10 8:33:31 S A 31.7