SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: username who wrote (30326)1/14/1998 11:10:00 AM
From: Gary Korn  Respond to of 61433
 
ASND 20K+ trades so far, 1/14/98 and a NASD lvl 2 screen:

ASND - Transaction Log 11:06:12 S 25000 29.2 9:10:07 S V 308 10:38:53 S T 29.2 9:05:24 S A 28.6 10:38:53 S V 23951 8:47:20 S A 28.6 10:38:40 S T 29.2 ** end of data ** 10:38:40 S V 23813 10:38:40 S 50000 29.2 10:37:17 S 25000 29:5 bad 10:33:00 S 25000 29:3 10:29:20 S 25000 29.3 10:26:32 S 50000 29:7 10:25:14 S 50000 29:7 10:13:41 S 50000 29.1 10:09:21 S 50000 28.6 10:05:04 S 50000 28.6 9:59:37 S T 28:E 9:59:37 S V 7988 9:59:32 S T 28:E 9:59:32 S V 8010 9:57:18 S 50000 28:E 9:38:04 S 30000 28.6 9:10:07 S T 28.5 ASND 29:5 29.3 10x52 1x5 29.2 +.5 2,822,900 29.4 28.5 ==== 29.2 29:7 30x17 3x2 11:10 50,000 . 29:3 29.4 20x89 2x13  Dynamic  MM Bid Ask Size Time MM Bid Ask Size Time GSCO 29:5 29:E 10x10 11:08:26 INCA 29.2 29.3 10x20 11:10:13 LEHM 29.2 29.5 10x10 11:07:01 PWJC 28:1 29.3 10x10 11:09:13 MLCO 29.2 29:9 10x10 11:09:53 FBCO 28.5 29.3 10x10 11:09:28 INCA 29.2 29.3 10x20 11:10:13 SELZ 28.7 29.3 10x10 11:09:58 DEAN 29:3 29:F 10x2 11:07:51 NITE 28.5 29.3 5x2 11:09:26 ISLD 29:3 29.4 10x7 11:10:08 COST 22:5 29:7 10x10 11:07:24 WSLS 29.1 29.5 10x10 11:05:59 MASH 28.4 29:7 33x7 11:07:32 SBSH 29.1 29.4 10x8 11:06:07 NFSC 28.7 29.4 10x13 11:07:18 CHGO 29.1 30.1 10x10 11:06:59 HMQT 28.6 29.4 10x10 10:59:53 HRZG 29.1 29.4 10x6 11:07:30 NAWE 27.6 29.4 1x10 11:09:08 TNTO 29.1 29.4 10x10 11:09:34 TNTO 29.1 29.4 10x10 11:09:34 CANT 29.1 29.7 1x1 11:07:20 SBSH 29.1 29.4 10x8 11:06:07 SHWD 29 29.4 11x2 11:09:23 ISLD 29:3 29.4 10x7 11:10:08 MSCO 29 30 10x10 10:19:42 JBOC 29 29.4 10x6 10:47:29 JBOC 29 29.4 10x6 10:47:29 HRZG 29.1 29.4 10x6 11:07:30



To: username who wrote (30326)1/14/1998 11:17:00 AM
From: dwight martin  Read Replies (2) | Respond to of 61433
 
Pete, I'm hanging onto some Jan 30 calls. Any thoughts or advice?


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News