SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: username who wrote (30436)1/14/1998 7:40:00 PM
From: Gary Korn  Respond to of 61433
 
ASND 20K+ trades on 1/14/98:

ASND - Transaction Log 5:22:12 S A 30.2 3:55:46 S110000 30 bad 5:22:12 S B 30:3 3:53:47 S 25500 29:F 5:22:12 S T 30:3 3:52:15 S 29600 29:F 5:22:12 S L 28.5 3:49:13 S 20000 29:T 5:22:12 S H 30:5 3:48:24 S 25000 29:F Z 5:22:12 S V 72743 3:47:36 S 25000 29.6 Z 5:20:12 S V 72743 3:47:15 S 25000 29:E Z 4:47:56 S T 30:3 3:45:07 S T 29:T 4:47:56 S V 72737 3:45:07 S V 59677 4:36:26 S T 30:3 3:45:07 S T 29:T 4:36:26 S V 72740 3:45:07 S V 59683 4:21:56 S T 30:3 3:43:11 S T 29.7 4:21:56 S V 72715 3:43:11 S V 58803 4:21:48 S T 30:3 3:33:09 S 25000 29:7 4:21:48 S V 72765 3:32:53 S 25000 29'11 4:02:17 S T 30:3 3:27:20 S T 29:E 4:02:17 S V 72417 3:27:20 S V 52555 4:02:15 S 50000 30 T 3:26:29 S 74000 29.4 4:01:08 S T 30:3 3:24:42 S 20000 29:7 4:01:08 S V 71825 3:24:10 S 40000 29:7 3:55:46 S111000 30 correc 3:23:12 S 25000 29:7 3:15:43 S 25000 29:3 10:38:53 S V 23951 3:14:45 S 50000 29:7 10:38:40 S T 29.2 2:45:47 S 25000 29.1 10:38:40 S V 23813 2:43:18 S 25000 29:3 10:38:40 S 50000 29.2 2:25:38 S 25000 29 10:37:17 S 25000 29:5 bad 2:13:15 S 25000 29 10:33:00 S 25000 29:3 12:08:15 S 25000 29.1 10:29:20 S 25000 29.3 12:03:30 S T 29 10:26:32 S 50000 29:7 12:03:30 S V 33953 10:25:14 S 50000 29:7 12:03:28 S T 29 10:13:41 S 50000 29.1 12:03:28 S V 33954 10:09:21 S 50000 28.6 12:00:59 S T 29:1 10:05:04 S 50000 28.6 12:00:59 S V 33621 9:59:37 S T 28:E 11:54:24 S 50000 29.1 9:59:37 S V 7988 11:53:00 S 25000 29.1 9:59:32 S T 28:E 11:40:34 S 50000 29:3 9:59:32 S V 8010 11:10:53 S T 29.2 9:57:18 S 50000 28:E 11:10:53 S V 28363 9:38:04 S 30000 28.6 11:10:13 S 50000 29.2 9:10:07 S T 28.5 11:06:12 S 25000 29.2 9:10:07 S V 308 10:38:53 S T 29.2 9:05:24 S A 28.6


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News