Robert:
I have logs of awlt but they do not have every trade. Here are the first and the last I have. A few lines down is a trade at 5/8 for 200 shares. 200 shares?
I also have in between but they take up a lot of space. Let me know if you really want them. I also have Adrian's home phone number but, what's the point.
Take care Matthew and you'll be back as good as new. You don't need that distigial appendage, anyway. It's stinky.
AWLT - ARALDICA WINERIES LTD
Wednesday, November 5, 1997
Last Price: 0.61 at 12:19 Volume: 1,068,300
Last Price: 0.60 at 12:20 Volume: 1,069,300
Last Price: 0.65 at 12:21 Volume: 1,074,300
Last Price: 0.60 at 12:24 Volume: 1,078,300
Last Price: 5/8 at 12:24 Volume: 1,078,500
Last Price: 0.66 at 12:26 Volume: 1,080,000
Last Price: 0.68 at 12:40 Volume: 1,082,300
Last Price: 0.63 at 12:53 Volume: 1,097,900
Last Price: 0.65 at 12:59 Volume: 1,112,400
Last Price: 0.66 at 13:00 Volume: 1,127,400
Last Price: 0.62 at 13:07 Volume: 1,146,800
Last Price: 0.62 at 13:13 Volume: 1,156,800
Last Price: 0.59 at 13:23 Volume: 1,158,900
Last Price: 0.55 at 13:24 Volume: 1,173,300
Last Price: 0.53 at 13:30 Volume: 1,177,800
Last Price: 0.51 at 13:32 Volume: 1,210,400
Last Price: 0.56 at 13:34 Volume: 1,215,800
Last Price: 0.59 at 13:40 Volume: 1,246,800
Last Price: 0.55 at 13:45 Volume: 1,248,300
Last Price: 0.59 at 13:51 Volume: 1,248,800
Last Price: 0.60 at 14:00 Volume: 1,258,300
Last Price: 0.65 at 14:11 Volume: 1,261,000
Last Price: 0.65 at 14:26 Volume: 1,261,800
Last Price: 0.57 at 14:36 Volume: 1,278,300
Last Price: 0.57 at 14:38 Volume: 1,288,300
Last Price: 0.63 at 15:01 Volume: 1,294,300
Last Price: 0.56 at 15:25 Volume: 1,326,300
Last Price: 0.55 at 15:32 Volume: 1,336,800
Last Price: 0.60 at 15:45 Volume: 1,370,300
Last Price: 0.55 at 15:51 Volume: 1,382,200
Last Price: 0.55 at 16:00 Volume: 1,408,800
Friday, December 19, 1997
Last Price: 0.29 at 9:32 Volume: 1,000
Last Price: 0.29 at 9:38 Volume: 4,500
Last Price: 0.29 at 9:50 Volume: 9,700
Last Price: 0.29 at 10:02 Volume: 29,700
Last Price: 0.30 at 10:44 Volume: 30,700
Last Price: 0.30 at 11:46 Volume: 43,200
Last Price: 0.28 at 11:52 Volume: 48,200
Last Price: 0.28 at 12:05 Volume: 53,200
Last Price: 0.29 at 12:30 Volume: 61,200
Last Price: 0.28 at 13:27 Volume: 62,200
Last Price: 0.28 at 13:27 Volume: 63,200
Last Price: 0.32 at 14:28 Volume: 73,200
Last Price: 0.30 at 14:39 Volume: 83,200
Last Price: 0.29 at 15:26 Volume: 93,200
Last Price: 0.29 at 15:31 Volume: 103,200
Last Price: 0.29 at 15:31 Volume: 133,200
Ned |
