Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Gary Korn who wrote (30509)	1/15/1998 9:07:00 AM
From: Gary Korn	Respond to of 61433

More pre-market on 1/15. Looks like options expiration pressure may keep ASND within a small range of 30: ASND - Transaction Log 9:03:22 S 200 29.5 T 9:01:39 S 800 29.5 T 9:01:37 S 200 29.5 T 9:01:36 S 1000 29.5 T 9:01:36 S A 30 9:01:36 S 30.1 - 30 10x10 8:59:58 S 1000 29.5 T 8:59:57 S A 29.5 8:59:57 S 30.1 - 29.5 10x10 8:59:54 S 1000 29.5 T 8:58:35 S A 30 8:58:35 S 30.1 - 30 10x10 8:57:30 S 30.1 - 30.1 10x50 8:45:36 S 30.1 - 30.1 10x5 8:41:23 S 30.1 - 30.2 10x5 8:34:16 S 500 30 T ASND 30.1 30 10x10 1x1 30:3 -- 4,700 0 0 ==== 30 30.1 45x65 5x3 0:00 0 . 29.7 30.2 50x30 5x5 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time SBSH 30.1 30.5 10x10 8:15:48 SELZ 29.4 30 10x10 8:58:36 GSCO 30 30.3 10x10 0:00:00C INCA 29.5 30.1 2x50 9:05:32 DLJP 30 30.6 10x10 0:00:00C MLCO 29.5 30.1 10x10 9:06:38 PERT 30 31 10x10 8:48:21 HRCO 29.4 30.1 5x5 8:45:39 NITE 30 31.2 10x10 9:00:32 MASH 29.3 30.2 10x10 9:00:59 NEED 30 30.6 5x10 0:00:00C WSLS 29.6 30.2 10x10 9:04:43 SNDV 29.7 30.7 10x10 0:00:00C EVRN 29.4 30.2 10x5 8:41:25 DMGL 29.7 30.5 10x10 0:00:00C OLDE 29.2 30.2 10x3 9:06:10 SHRP 29.7 31.1 10x10 0:00:00C DEAN 29.2 30.2 10x2 9:01:17 FBCO 29.7 30.5 10x10 0:00:00C LEHM 29:9 30:5 10x10 0:00:00C BEST 29.7 30.7 10x10 8:30:42 CANT 29:9 30:5 1x10 9:04:02 AGIS 29.6 30.4 10x2 0:00:00C CHGO 29.3 30.3 9x10 0:00:00C RSSF 29.6 30.4 10x10 0:00:00C GSCO 30 30.3 10x10 0:00:00C BTAB 29.6 30.4 10x10 0:00:00C HRZG 29:5 30.3 10x10 8:15:48 KCMO 29.6 30.4 10x10 0:00:00C PWJC 29.5 30.3 10x10 8:48:37