Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: username who wrote (30578)	1/15/1998 3:27:00 PM
From: Gary Korn	Respond to of 61433

ASND 20K+ so far, 1/15/98: ASND - Transaction Log 3:24:21 S 20000 29.3 10:06:29 S T 29:7 3:11:36 S 25000 29.4 10:06:29 S V 10683 2:43:16 S 25000 29.3 10:06:01 S 25000 29:9 2:33:03 S 70000 29.4 10:03:57 S T 29.4 2:09:45 S 20000 29.5 10:03:57 S V 10143 1:33:42 S 26800 29.4 9:54:57 S 50000 29.4 1:30:16 S T 29:7 9:54:52 S T 29:7 1:30:16 S V 30533 9:54:52 S V 8229 2:58:47 S 25000 29:9 9:50:18 S 39000 29:7 correc 2:52:32 S 29000 29.4 9:50:18 S 39000 29:7 bad 2:09:09 S 25000 29:T 9:47:30 S 25000 29.3 1:59:03 S 25000 29:T 9:46:15 S 25000 29.4 1:51:33 S 25000 29:E 9:43:00 S 25000 29.3 1:49:32 S 25000 29.5 9:40:57 S 50000 29.4 1:29:54 S 25000 29:T 9:40:05 S T 29.4 1:20:19 S T 29.7 9:40:05 S V 3786 1:20:19 S V 20035 9:29:11 S A 29.5 0:55:12 S 25000 29.5 9:29:09 S A 29.5 0:27:03 S 25000 29:9 9:29:01 S A 29.5 0:24:31 S 25000 29.4 9:28:37 S A 29:E