Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Edward J. Edwards, III who wrote (30680)	1/16/1998 8:31:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Very active pre-market. Last trade is 29 3/4. MMs apparently bring us to around 30 today, as predicted by many. The high so far today was just that, 30: ASND - Transaction Log 8:31:18 S 1000 29.6 T 8:31:18 S 1000 29.6 T 8:30:21 S 700 29.5 T 8:24:39 S 1000 29:F T 8:30:07 S 1000 29.6 T 8:24:13 S 1000 29:F T 8:29:22 S 1000 29.6 T 8:24:11 S 3000 29.7 T 8:27:52 S A 29 8:24:09 S A 29 8:27:52 S 29:5 - 29 10x10 8:24:09 S 29.6 - 29 10x10 8:27:21 S 1000 29:T T 8:23:37 S 100 30 T 8:27:21 S 1000 29:T T 8:23:37 S 900 30 T 8:27:10 S A 29 8:22:56 S A 29 8:27:10 S 29.6 - 29 10x10 8:22:56 S 29:T - 29 10x10 8:26:34 S A 29 8:22:42 S 1100 30 T 8:26:34 S 29:5 - 29 10x10 8:22:32 S 900 30 T 8:26:31 S 1000 29.7 T 8:22:16 S 1000 30 T 8:26:31 S A 29 8:21:51 S 1000 30 T 8:26:31 S 29.6 - 29 10x10 8:21:34 S 900 30 T 8:26:22 S 3000 29.7 T 8:21:34 S 100 30 T 8:26:21 S 1000 29.7 T 8:21:18 S 1600 30 T 8:26:21 S 1000 29.7 T 8:21:08 S 400 30 T 8:26:13 S A 29 8:21:06 S 200 29.7 T 8:26:13 S 29.7 - 29 10x10 8:21:06 S 1000 29.7 T 8:26:01 S 1000 29.7 T 8:21:03 S 1000 30 T 8:25:51 S 1000 29.7 T 8:20:55 S A 29 8:20:55 S 29.7 - 29 10x10 8:20:47 S 100 29.7 T 8:20:41 S A 29 8:20:41 S 29.6 - 29 10x10 8:20:14 S 1500 29.7 T 8:20:06 S 5000 29.7 T 8:20:06 S 3500 29.6 T 8:20:03 S A 29 8:20:03 S 29:9 - 29 10x10 8:19:51 S 1400 29:E T 8:18:38 S 1000 29.5 T 8:18:22 S 1000 29.4 T 8:18:11 S 1000 29.4 T 8:17:57 S 1000 29.4 T 8:17:45 S 1000 29.4 T 8:17:45 S 3500 29.4 T 8:15:45 S 28:F - 29 10x10 end of data