Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: yard_man who wrote (30807)	1/16/1998 4:06:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of selected network stocks, Fri., 1/16/98: ASND+ 30.06 +1.12 30.00 b 30.06 a 12x10 100482 16:01 30.62 h 29.87 l PAIR+ 17.37 -.38 17.37 b 17.50 a 14x22 8267 16:01 18.12 h 17.00 l COMS 33.44 -.06 33.37 b 33.44 a 20x46 77971 16:01 34.75 h 33.12 l CS+ 14.19 +.19 14.13 b 14.19 a 5x5 9211 16:02 14.56 h 14.06 l CSCO+ 57.94 +.50 57.81 b 57.88 a 10x9 79538 16:01 58.81 h 45.00 l NN+ 29.44 +.19 29.31 b 29.50 a 36x20 10520 16:02 30.00 h 28.75 l NT+ 43.12 +.56 43.00 b 43.12 a 20x10 11361 16:02 43.69 h 42.12 l NETA+ 50.75 +1.69 50.62 b 50.75 a 10x20 13528 15:59 51.12 h 48.00 l TLAB+ 49.87 +.44 49.75 b 49.87 a 7x20 32443 16:01 50.50 h 49.25 l SHVA+ 10.00 -.06 10.00 b 10.06 a 12x20 3088 15:59 10.31 h 9.94 l XIRC+ 10.12 +.06 10.06 b 10.12 a 10x20 2964 16:01 13.00 h 9.87 l XYLN- 14.87 +.06 14.87 b 14.94 a 40x27 3633 16:01 15.12 h 14.87 l FORE+ 16.87 +.25 16.81 b 16.87 a 10x10 19254 16:01 17.12 h 16.63 l BAY+ 28.12 -.63 28.06 b 28.12 a100x200 18721 16:00 29.37 h 27.88 l MRVC 23.50 +.94 23.44 b 23.56 a 10x22 2611 16:00 24.13 h 22.75 l LU+ 75.31 +.13 75.19 b 75.31 a 20x127 28739 16:00 76.00 h 74.25 l MADGF+ 4.03 +.03 4.00 b 4.09 a 10x10 1045 15:59 4.19 h 3.94 l *WSTL 11.56 +.13 11.50 b 11.75 a 10x10 1685 15:59 11.94 h 11.25 l NWX 269.97 +1.82 16:05 273.44 h 268.15 l