Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Zonte Metals TSXV:ZON -- Ignore unavailable to you. Want to Upgrade?

To: goldking who wrote (471)

11/29/2018 9:43:52 PM

From: riversides

Respond to of 618

which investors are you talking about,not the long time holders like myself,no way i'm selling,
the volume is peanuts,you should start buying and stop whining for any reasons.

only 15,5k volume today,peanuts,46,5k yesterday,peanuts,27k the day before,peanuts,and so on,go check.

web.tmxmoney.com

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
11/29/2018	0.285	0.29	0.285	0.29	15.5k	-0.01	-3.33%	0.29	4.45k	7
11/28/2018	0.31	0.31	0.29	0.30	46.5k	-0.02	-6.25%	0.30	14.04k	11
11/27/2018	0.32	0.32	0.315	0.32	27k	-0.01	-3.03%	0.32	8.58k	7
11/26/2018	N/A	N/A	N/A	0.33	0	N/A	0.00%	0.33	N/A	N/A
11/23/2018	0.33	0.33	0.33	0.33	11k	-0.01	-2.94%	0.33	3.63k	3
11/22/2018	0.33	0.34	0.33	0.34	5.5k	-0.01	-2.86%	0.34	1.82k	3
11/21/2018	0.35	0.35	0.35	0.35	6k	0.02	6.06%	0.35	2.1k	1
11/20/2018	0.35	0.35	0.33	0.33	17.9k	-0.02	-5.71%	0.33	6.11k	9
11/19/2018	0.355	0.355	0.35	0.35	22k	-0.03	-7.89%	0.35	7.71k	6
11/16/2018	0.355	0.38	0.35	0.38	61.5k	0.01	2.70%	0.38	22.75k	13
11/15/2018	0.37	0.37	0.37	0.37	9.5k	0.00	0.00%	0.37	3.52k	4
11/14/2018	N/A	N/A	N/A	0.37	0	N/A	0.00%	0.37	N/A	N/A
11/13/2018	0.38	0.38	0.365	0.37	5.5k	-0.005	-1.33%	0.37	2.04k	4
11/12/2018	0.355	0.375	0.355	0.375	76k	0.035	10.29%	0.375	27.37k	14
11/09/2018	0.35	0.35	0.325	0.34	6k	0.01	3.03%	0.34	2.06k	4
11/08/2018	0.33	0.33	0.33	0.33	5k	0.00	0.00%	0.33	1.65k	2
11/07/2018	0.33	0.375	0.33	0.33	10k	-0.02	-5.71%	0.33	3.41k	6
11/06/2018	0.35	0.35	0.35	0.35	10.2k	0.00	0.00%	0.35	3.57k	2
11/05/2018	N/A	N/A	N/A	0.35	0	N/A	0.00%	0.35	N/A	N/A
11/02/2018	0.33	0.35	0.33	0.35	11.5k	0.035	11.11%	0.35	3.83k	3
11/01/2018	N/A	N/A	N/A	0.315	0	N/A	0.00%	0.315	N/A	N/A
10/31/2018	0.315	0.315	0.315	0.315	3k	-0.005	-1.56%	0.315	945.00	2
10/30/2018	0.315	0.32	0.315	0.32	14k	0.005	1.59%	0.32	4.41k	4