Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : KERM'S KORNER -- Ignore unavailable to you. Want to Upgrade?

To: Kerm Yerman who wrote (8546)	1/17/1998 2:40:00 PM
From: Kerm Yerman	Read Replies (1) \| Respond to of 15196

MARKET ACTIVITY/TRADING NOTES FOR DAY ENDING FRIDAY, JANUARY 16, 1998 (9) FROM KERM'S NOTES TSE OIL & GAS PRODUCERS INDEX JANUARY 09, 1998 STK COMPANY ( 52-WEEK ) PRICE (CASHFLOW/SHARE) (CF/P MULTIPLE) SYM NAME HIGH LOW 01/09 1997 1998 1999 97 98 99 ABC Abacan Resources.. $15.65 $ 1.38 $ 2.00 AEC Alberta Energy.... 35.50 25.75 25.25 $4.64 $4.92 $5.64 5.6X 5.2X 4.6X AMB Amber Energy...... 27.25. 11.08 15.50 1.15 2.30 3.40 13.5X 6.7X 4.6X AXL Anderson Expl. ... 20.25 12.85 13.05 3.10 3.26 3.92 4.2X 4.0X 3.3X BTE.A Baytex Energy..... 22.50 11.75 12.75 2.29 3.46 4.27 5.6X 3.5X 3.0X BAU Beau Canada Expl.. 4.25 2.50 2.60 0.63 0.67 0.77 4.1X 3.9X 3.4X BBR.A Blue Range Res.... 10.20 6.10 6.10 1.45 1.38 1.74 4.2X 4.4X 3.5X BKP Berkley Petroleum. 18.35 10.33 12.40 0.61 2.22 3.25 20.3X 5.6X 3.8X BPL Barrington Pete... 6.65 3.85 4.15 1.02 1.21 1.44 4.1X 3.4X 2.9X CBE Cabre Exploration. 28.50 17.20 18.00 4.09 5.11 6.05 4.4X 3.5X 3.0X CID Chieftain Int'l... 38 50 25.00 27.00 CNQ Cdn. Natural Res.. 44.25 25.25 25.70 5.34 5.87 7.02 4.8X 4.4X 3.7X CRS Crestar Energy.... 30.50 19.00 19.00 5.66 6.55 6.83 3.4X 2.9X 2.8X CXY Canadian Oxy Pete. 40.80 22.45 26.40 6.46 6.94 7.12 4.1X 3.8X 3.7X DNR Denbury Resources. 34 00 16.40 24.00 EEE Cdn. 88 Energy.... 7.05 3.95 4.10 ENL Encal Energy...... 5.75 3.90 4.15 0.77 0.92 1.12 5.4X 4.5X 3.7X GOU Gulf Canada Res... 13.75 7.00 7.15 1.91 2.12 2.51 3.7X 3.4X 2.9X GUR Gulfstream Res.... 16.00 4.80 5.25 HHL.A Hurricane Hy...... 14.40 4.25 8.20 NCN Norcen Energy Res. 40.00 13.75 14.70 2.97 3.27 3.65 4.8X 4.3X 3.9X NEN Northstar Energy.. 17.00 8.05 8.05 2.17 2.52 2.69 3.7X 3.2X 3.0X NMC Numac Energy...... 7.20 5.15 5.15 1.29 1.29 1.49 4.0X 4.0X 3.5X NPP Newport Energy.... 10.75 4.25 5.20 0.82 0.99 1.30 6.3X 5.3X 4.0X NRK Northrock Res. ... 26.90 11.70 18.75 2.28 3.47 4.52 8.2X 5.4X 4.2X OCE.B Ocelot Energy..... 9.10 6.10 6.60 PAZ Pacalta Resources. 27.40 8.00 11.90 PCP PanCanadian Petro. 30.70 20.10 20.10 3.61 3.42 3.51 5.6X 5.9X 5.7X PEC Pan East Pete..... 5.95 1.26 1.26 7.00 4.20 2.86 7.0X 4.2X 2.9X PNN Pinnacle Res...... 24.55 15.00 15.00 3.29 4.10 4.74 4.6X 3.7X 3.2X POC Poco Petroleums... 15.50 10.50 11.15 2.43 2.79 3.62 4.6X 4.0X 3.1X PWT Penn West Pete.... 20.20 13.35 14.00 2.86 3.03 3.75 4.9X 4.6X 3.7X RAX Rio Alto Explor... 15.50 8.20 10.00 1.90 2.35 3.37 5.3X 4.3X 3.0X REL Remington Energy.. 35.50 15.00 19.50 2.66 5.31 6.54 7.3X 3.7X 3.0X RES Renaissance En.... 50.00 25.10 25.10 4.50 4.65 4.95 5.6X 5.4X 5.1X RGO Ranger Oil........ 14.95 8.50 8.55 1.21 1.41 1.68 7.1X 6.1X 5.1X RJL Rigel Energy...... 17.70 10.50 10.50 2.22 2.87 3.39 4.7X 3.7X 3.1X TLM Talisman Energy... 55.25 35.25 36.00 7.08 8.23 10.24 5.1X 4.4X 3.5X TLR Tri Link Res...... 29.00 14.95 15.00 2.45 2.57 2.76 6.1X 5.8X 5.4X TN Tarragon O & G.... 17.65 9.70 10.00 2.57 3.04 3.99 3.9X 3.3X 2.5X ULP Ulster Petroleums. 15.25 9.25 11.65 1.92 2.42 3.05 6.1X 4.8X 3.8X ----------------------------------------------------------------------------------