SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: Robert C. Petersen who wrote (369)1/20/1998 4:05:00 PM
From: CUBBY  Read Replies (2) | Respond to of 4140
 
THIS IS MORE LIKE IT! Sunrise Technologies International
Date Time Price Volume
Vl:
1/20/98 9:31 3.00000 100
1/20/98 9:34 3.00000 2000
1/20/98 9:34 3.03120 3000
1/20/98 9:34 3.00000 400
1/20/98 9:34 3.03120 500
1/20/98 9:35 3.03120 200
1/20/98 9:35 3.03120 500
1/20/98 9:37 3.03120 2500
1/20/98 9:38 3.03120 2200
1/20/98 9:38 3.03120 500
1/20/98 9:39 3.03120 2500
1/20/98 9:40 3.03120 2000
1/20/98 9:40 3.00000 2200
1/20/98 9:41 3.03120 5000
1/20/98 9:42 3.03120 2000
1/20/98 9:43 3.03120 2000
1/20/98 9:43 3.00000 15200
1/20/98 9:48 3.03120 10000
1/20/98 9:48 3.03120 10000
1/20/98 9:50 3.03120 2000
1/20/98 9:52 3.03120 500
1/20/98 9:52 3.09370 1000
1/20/98 9:54 3.06250 4000
1/20/98 9:57 3.09370 4000
1/20/98 9:57 3.00000 25000
1/20/98 10:00 3.09370 25000
1/20/98 10:00 3.09370 25000
1/20/98 10:02 3.06250 3000
1/20/98 10:15 3.09370 4000
1/20/98 10:17 3.09370 10000
1/20/98 10:24 3.03120 1000
1/20/98 10:24 3.00000 2500
1/20/98 10:24 3.00000 500
1/20/98 10:25 3.00000 1700
1/20/98 10:25 3.00000 2000
1/20/98 10:25 3.00000 100
1/20/98 10:25 2.96870 1000
1/20/98 10:26 2.96870 1000
1/20/98 10:26 3.00000 1000
1/20/98 10:26 3.00000 10000
1/20/98 10:27 2.93750 1000
1/20/98 10:28 2.96870 1000
1/20/98 10:28 2.93750 500
1/20/98 10:29 3.00000 1000
1/20/98 10:30 3.00000 500
1/20/98 10:30 3.00000 500
1/20/98 10:31 3.03120 1000
1/20/98 10:31 3.00000 2000
1/20/98 10:31 2.96870 2000
1/20/98 10:31 2.93750 2000
1/20/98 10:31 2.90620 7000
1/20/98 10:35 2.93750 1000
1/20/98 10:37 3.00000 2000
1/20/98 10:39 3.00000 2000
1/20/98 10:47 3.03120 600
1/20/98 10:47 3.03120 1000
1/20/98 10:48 3.03120 1000
1/20/98 11:05 3.03120 1000
1/20/98 11:07 3.03120 1000
1/20/98 11:14 3.03120 5000
1/20/98 11:22 3.00000 1000
1/20/98 11:54 3.03120 400
1/20/98 11:55 3.00000 2900
1/20/98 11:55 3.00000 1900
1/20/98 11:57 3.00000 2000
1/20/98 11:57 3.00000 2000
1/20/98 11:57 3.00000 1000
1/20/98 11:59 3.00000 3000
1/20/98 11:59 3.00000 3000
1/20/98 12:00 3.03120 11000
1/20/98 12:01 3.03120 1000
1/20/98 12:02 3.00000 1500
1/20/98 12:02 3.00000 1500
1/20/98 12:07 3.00000 600
1/20/98 12:12 3.00000 1000
1/20/98 12:15 3.03120 2700
1/20/98 12:16 3.03120 1000
1/20/98 12:17 3.00000 10000
1/20/98 12:18 3.03120 2500
1/20/98 12:44 3.03120 5000
1/20/98 12:51 3.03120 20000
1/20/98 12:52 3.03120 15000
1/20/98 13:22 3.03120 600
1/20/98 13:26 3.00000 200
1/20/98 13:33 3.03120 700
1/20/98 13:41 3.03120 2500
1/20/98 13:47 2.93750 270000
1/20/98 14:41 3.00000 100
1/20/98 14:53 3.03120 1000
1/20/98 14:53 3.03120 300
1/20/98 14:56 3.03120 1000
1/20/98 14:57 3.06250 5000
1/20/98 14:57 3.03120 5000
1/20/98 14:59 3.09370 5000
1/20/98 15:00 3.09370 1000
1/20/98 15:00 3.09370 1000
1/20/98 15:02 3.00000 50000
1/20/98 15:02 3.12500 1000
1/20/98 15:02 3.03120 100000
1/20/98 15:03 3.00000 4000
1/20/98 15:05 3.15620 5000
1/20/98 15:07 3.15620 1000
1/20/98 15:07 3.15620 1000
1/20/98 15:07 3.18750 500
1/20/98 15:08 3.21870 7000
1/20/98 15:08 3.15620 500
1/20/98 15:08 3.15620 200
1/20/98 15:09 3.21870 1000
1/20/98 15:10 3.21870 1000
1/20/98 15:11 3.25000 400
1/20/98 15:12 3.03120 1000
1/20/98 15:13 3.06250 1000
1/20/98 15:13 3.09370 2000
1/20/98 15:13 3.15620 2000
1/20/98 15:14 3.18750 1000
1/20/98 15:14 3.21870 9000
1/20/98 15:22 3.25000 2500
1/20/98 15:22 3.25000 1000
1/20/98 15:23 3.25000 2500
1/20/98 15:24 3.25000 2500
1/20/98 15:24 3.28120 11500
1/20/98 15:36 3.28120 500
1/20/98 15:43 3.21870 1000
1/20/98 15:49 3.28120 1000
1/20/98 15:49 3.28120 1000
1/20/98 15:49 3.31250 2500
1/20/98 15:50 3.31250 1000
1/20/98 15:52 3.28120 3000
1/20/98 15:52 3.25000 500
1/20/98 15:53 3.34370 100
1/20/98 15:57 3.34370 1000
1/20/98 15:58 3.34370 500
1/20/98 15:58 3.34370 1000
1/20/98 16:00 3.37500 1000
TOTAL VOL...825,300


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News