Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Glenn D. Rudolph who wrote (31183)	1/20/1998 4:40:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Post-market trades, 1/20. Up since earnings. ASND - Transaction Log 4:38:54 S 2000 31.2 T 4:35:56 S 500 31 T 4:38:41 S 1000 31.3 T 4:35:37 S 300 30.6 T 4:38:40 S 1500 31.3 T 4:34:56 S 500 31 T 4:38:20 S 900 31.2 T 4:34:29 S 1500 30.6 T 4:38:19 S 500 31.2 T 4:34:16 S 500 31 T 4:38:18 S 500 31.2 T 4:34:15 S 1000 31 T 4:38:03 S 2000 31 T 4:33:45 S 500 30.6 T 4:37:55 S 500 31.1 T 4:33:24 S 1000 30.5 T 4:37:48 S 500 31.1 T 4:33:02 S 1000 30.5 T 4:37:29 S 1000 31.2 T 4:33:01 S 1000 30.5 T 4:37:04 S 500 31 T 4:32:40 S 1000 30.5 T 4:37:03 S 400 31 T 4:31:27 S 1000 30:E T 4:36:57 S 1500 31 T 4:30:36 S T 30.6 4:36:48 S 100 31 T 4:30:36 S V 114712 4:36:37 S 300 31 T 4:29:55 S 1000 30.6 Z 4:36:34 S 100 31 T 4:27:34 S 1000 30.6 T 4:36:22 S 1000 31 T 4:25:26 S 500 30.6 T 4:36:22 S 1200 31 T 4:24:31 S 300 30:T T 4:36:17 S 500 31.1 T 4:21:12 S 7600 30.6 Z 4:36:17 S 1000 31.1 T 4:21:02 S 8900 30.6 Z 4:36:01 S 500 31 T 4:18:16 S 200 30.6 T